注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank GDR | 69.60 | 70.00 | 69.60 | -0.40 | -0.57% | 3.29K | 16:08:25 | ||
Brazilian Electric Power DRC | 7.430 | 7.535 | 7.335 | +0.070 | +0.95% | 626.75K | 04:00:00 | ||
Companhia de Saneamento Basico do Estado de Sao Pa | 15.625 | 15.780 | 15.485 | -0.005 | -0.03% | 524.30K | 04:00:00 | ||
Dr. Reddy’s Labs ADR | 74.02 | 74.24 | 73.53 | +0.55 | +0.74% | 109.60K | 04:00:00 | ||
HDFC银行 | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 04:00:00 | ||
Reliance Industries Ltd | 71.10 | 71.10 | 70.90 | +0.50 | +0.71% | 8.40K | 16:08:33 | ||
State Bank India | 99.20 | 99.30 | 99.00 | +1.00 | +1.02% | 3.48K | 16:07:24 | ||
Suzano Papel ADR | 11.26 | 11.39 | 11.14 | +0.02 | +0.18% | 406.74K | 04:00:00 | ||
Telefonica Brasil SA | 9.315 | 9.410 | 9.170 | +0.075 | +0.81% | 695.60K | 04:00:00 | ||
Wipro. | 5.375 | 5.430 | 5.370 | -0.015 | -0.28% | 3.70M | 04:00:01 | ||
中信股份 | 7.57 | 7.59 | 7.31 | +0.10 | +1.34% | 12.48M | 15:53:45 | ||
中国平安 | 37.95 | 38.10 | 35.45 | +2.00 | +5.56% | 47.36M | 15:55:00 | ||
中国海外发展 | 15.04 | 15.16 | 14.36 | +0.46 | +3.16% | 27.72M | 15:54:42 | ||
中国银行 | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 275.72M | 15:54:39 | ||
中银香港 | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 9.25M | 15:55:00 | ||
农夫山泉 | 47.85 | 48.20 | 46.10 | +1.65 | +3.57% | 2.51M | 15:54:04 | ||
华润置地 | 29.70 | 30.05 | 28.20 | +1.25 | +4.39% | 18.60M | 15:54:59 | ||
印孚瑟斯 | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 04:00:00 | ||
印度工业信贷投资银行 | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 04:00:00 | ||
堤姆通信服务 | 17.11 | 17.24 | 16.95 | +0.07 | +0.44% | 199.52K | 04:00:00 | ||
安贝夫集团 | 2.335 | 2.370 | 2.312 | +0.015 | +0.65% | 5.52M | 04:00:00 | ||
工商银行 | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 148.21M | 15:54:59 | ||
巴西布拉德斯科银行 | 2.720 | 2.760 | 2.690 | +0.020 | +0.74% | 16.16M | 03:59:59 | ||
巴西石油公司 | 16.93 | 17.08 | 16.67 | -0.04 | -0.24% | 12.08M | 04:00:00 | ||
建设银行 | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 231.74M | 15:55:00 | ||
比亚迪股份 | 225.20 | 227.40 | 217.20 | +9.60 | +4.45% | 8.65M | 15:54:20 | ||
淡水河谷 | 12.19 | 12.38 | 12.10 | +0.02 | +0.16% | 14.43M | 04:00:00 | ||
艾涛巴西联合银行 | 6.100 | 6.200 | 6.020 | +0.050 | +0.83% | 11.73M | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核