| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 54.08 | 54.08 | 54.08 | 54.08 | +1.50% | ||
| 53.28 | 53.28 | 53.28 | 53.28 | -1.93% | ||
| 54.33 | 54.33 | 54.33 | 54.33 | +0.80% | ||
| 53.90 | 53.90 | 53.90 | 53.90 | +0.28% | ||
| 53.75 | 53.75 | 53.75 | 53.75 | +0.19% | ||
| 53.65 | 53.65 | 53.65 | 53.65 | +0.85% | ||
| 53.20 | 53.20 | 53.20 | 53.20 | +0.61% | ||
| 52.88 | 52.88 | 52.88 | 52.88 | +1.36% | ||
| 52.17 | 52.17 | 52.17 | 52.17 | +0.66% | ||
| 51.83 | 51.83 | 51.83 | 51.83 | -0.44% | ||
| 52.06 | 52.06 | 52.06 | 52.06 | -0.17% | ||
| 52.15 | 52.15 | 52.15 | 52.15 | +0.33% | ||
| 51.98 | 51.98 | 51.98 | 51.98 | -0.88% | ||
| 52.44 | 52.44 | 52.44 | 52.44 | -0.91% | ||
| 52.92 | 52.92 | 52.92 | 52.92 | +0.90% | ||
| 52.45 | 52.45 | 52.45 | 52.45 | +2.06% | ||
| 51.39 | 51.39 | 51.39 | 51.39 | -0.16% | ||
| 51.47 | 51.47 | 51.47 | 51.47 | +1.70% | ||
| 50.61 | 50.61 | 50.61 | 50.61 | +0.46% | ||
| 50.38 | 50.38 | 50.38 | 50.38 | +1.70% | ||
| 49.54 | 49.54 | 49.54 | 49.54 | +0.08% | ||
| 49.50 | 49.50 | 49.50 | 49.50 | +0.30% |