📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

Cyprus Hotels (CYHTLS)

塞浦路斯
货币 EUR
1,059.23
+4.92(+0.47%)
闭盘

Cyprus Hotels历史数据

时间范围
Daily
2024-12-06 - 2025-01-06
1,059.231,054.311,059.231,054.31+0.47%
1,059.231,054.311,059.231,054.31+0.47%
1,054.311,054.311,054.311,054.310.00%
1,054.311,054.311,054.311,054.310.00%
1,054.311,056.551,057.661,054.31-0.21%
1,054.311,056.551,057.661,054.31-0.21%
1,056.551,060.201,064.741,052.83-0.34%
1,056.551,060.201,064.741,052.83-0.34%
1,060.201,043.301,063.361,030.67+1.62%
1,060.201,043.301,063.361,030.67+1.62%
1,043.301,047.021,047.021,043.30-0.36%
1,043.301,047.021,047.021,043.30-0.36%
1,047.021,057.061,057.061,047.02-0.95%
1,047.021,057.061,057.061,047.02-0.95%
1,057.061,045.901,057.061,045.90+1.07%
1,057.061,045.901,057.061,045.90+1.07%
1,045.901,064.841,064.841,045.90-1.78%
1,045.901,064.841,064.841,045.90-1.78%
1,064.841,064.841,064.841,064.840.00%
1,064.841,064.841,064.841,064.840.00%
1,064.841,060.761,064.841,058.53+0.38%
1,064.841,060.761,064.841,058.53+0.38%
1,060.761,060.761,060.761,060.760.00%
1,060.761,060.761,060.761,060.760.00%
1,060.761,061.551,061.551,060.76-0.07%
1,060.761,061.551,061.551,060.76+0.14%
1,061.551,054.781,070.111,044.07+0.64%
1,054.78929.481,054.78897.37+13.48%
929.48927.91929.48927.91+0.17%
927.91927.91934.33927.910.00%
最高:
1,070.11
涨跌幅:
14.15
平均:
1,047.73
差价:
172.74
最低:
897.37
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。