德国股市收低;截至收盘DAX 30下跌1.63%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 191.46 | 184.62 | 192.58 | 188.86 | +3.70% | 2.37M | 191.46+3.70% | 09/10 | |
TMV TeamViewer AG | 6.90 | 6.90 | 6.96 | 6.71 | +4.39% | 1.07M | 6.90+4.39% | 09/10 | |
NEKG Nemetschek AG | 67.40 | 64.25 | 68.20 | 66.10 | +4.90% | 261.48K | 67.40+4.90% | 09/10 | |
BC8G Bechtle AG | 34.88 | 34.36 | 35.42 | 34.68 | +1.51% | 148.88K | 34.88+1.51% | 09/10 | |
GFTG GFT Technologies AG | 27.25 | 27.25 | 27.25 | 26.20 | +6.24% | 89.48K | 27.25+6.24% | 09/10 |
| 名称 | 价格 |
|---|---|
YSNG Secunet Security Networks | 267.50+20.500+8.30% |
GFTG GFT Technologies AG | 27.25+1.600+6.24% |
NEKG Nemetschek AG | 67.40+3.150+4.90% |
TMV TeamViewer | 6.90+0.29+4.39% |
CSHG Cenit AG | 9.30+0.360+4.03% |
| 名称 | 价格 |
|---|---|
NA9n Nagarro SE | 77.30-0.95-1.21% |
QBY0k q.beyond | 3.30-0.040-1.20% |
IXXG Init Innovation In Traffic Systems AG | 43.20-0.100-0.23% |
KTN Kontron | 20.46-0.02-0.10% |
PSAGn PSI AG | 45.000.000.00% |