德国股市收低;截至收盘DAX 30下跌1.63%
- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 210.68 | 211.25 | 211.20 | 208.60 | -0.27% | 84.94K | 210.68-0.27% | 16:51:33 | |
TMV TeamViewer AG | 7.30 | 7.31 | 7.30 | 7.21 | -0.14% | 8.78K | 7.30-0.14% | 16:08:51 | |
NEKG Nemetschek AG | 74.30 | 74.80 | 74.50 | 73.85 | -0.67% | 6.01K | 74.30-0.67% | 16:13:38 | |
COKG Cancom AG | 21.35 | 21.05 | 21.45 | 21.00 | +1.43% | 10.49K | 21.35+1.43% | 16:35:34 | |
IOSn IONOS Group SE | 35.80 | 35.54 | 35.80 | 35.46 | +0.73% | 3.47K | 35.80+0.73% | 16:08:14 |
| 名称 | 价格 |
|---|---|
CSHG Cenit AG | 9.00+0.320+3.69% |
YOCG YOC AG | 3.24+0.110+3.51% |
SHFG SNP Schneider | 100.00+3.00+3.09% |
ADNGk Adesso | 74.80+2.10+2.89% |
GFTG GFT Technologies AG | 28.35+0.400+1.43% |
| 名称 | 价格 |
|---|---|
QBY0k q.beyond | 2.68-0.100-3.60% |
ISH1k Intershop Communications AG | 1.41-0.040-2.76% |
PSAGn PSI AG | 44.70-0.400-0.89% |
SJJG Serviceware | 14.20-0.10-0.70% |
TMV TeamViewer | 7.30-0.01-0.14% |