德国股市收低;截至收盘DAX 30下跌1.16%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 170.20 | 170.20 | 174.88 | 168.48 | -3.05% | 2.27M | 170.20-3.05% | 25/04 | |
TMV TeamViewer AG | 12.36 | 12.36 | 12.47 | 12.26 | -0.44% | 369.1K | 12.36-0.44% | 25/04 | |
COP1n CompuGroup Medical AG | 27.86 | 27.86 | 29.16 | 27.74 | -4.26% | 162.37K | 27.86-4.26% | 25/04 | |
BC8G Bechtle AG | 45.92 | 45.92 | 47.02 | 45.76 | -2.51% | 150.57K | 45.92-2.51% | 25/04 | |
UTDI United Internet AG | 22.20 | 22.20 | 22.32 | 21.82 | -0.45% | 120.06K | 22.20-0.45% | 25/04 |
名称 | 价格 | |
---|---|---|
AOFG ATOSS Software AG | 245.50 | +6.000 | +2.51%
PSAGn PSI AG | 22.50 | +0.400 | +1.81%
IVUG IVU Traffic Technologies AG | 14.60 | +0.200 | +1.39%
SHFG SNP Schneider | 45.10 | +0.60 | +1.35%
SJJG Serviceware | 11.90 | +0.10 | +0.85%
名称 | 价格 | |
---|---|---|
FAAS Fabasoft AG | 20.10 | -1.100 | -5.19%
COP1n CompuGroup Medical AG | 27.86 | -1.240 | -4.26%
COKG Cancom AG | 29.08 | -1.180 | -3.90%
SAPG SAP公司 | 170.20 | -5.360 | -3.05%
BC8G Bechtle | 45.92 | -1.180 | -2.51%