- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SAPG SAP公司 | 157.68 | 157.68 | 158.26 | 153.60 | +1.13% | 3.54M | 157.68+1.13% | 31/07 | |
TMV TeamViewer AG | 5.99 | 5.99 | 6.15 | 5.93 | +0.67% | 639.89K | 5.99+0.67% | 31/07 | |
NEKG Nemetschek AG | 58.05 | 58.00 | 59.75 | 57.50 | +0.09% | 423.8K | 58.05+0.09% | 31/07 | |
IOSn IONOS Group SE | 31.42 | 32.22 | 32.18 | 30.88 | -2.48% | 254.45K | 31.42-2.48% | 31/07 | |
BC8G Bechtle AG | 36.10 | 36.10 | 36.48 | 35.66 | -0.17% | 160.72K | 36.10-0.17% | 31/07 |
| 名称 | 价格 |
|---|---|
ISH1k Intershop Communications AG | 1.735+0.055+3.27% |
YSNG Secunet Security Networks | 178.80+5.000+2.88% |
QBY0k q.beyond | 3.50+0.080+2.34% |
PSAGn PSI AG | 45.90+1.000+2.23% |
SAPG SAP公司 | 157.68+1.760+1.13% |
| 名称 | 价格 |
|---|---|
CSHG Cenit AG | 6.64-0.810-10.87% |
KTN Kontron | 22.36-1.26-5.33% |
SYTG Softing AG | 2.36-0.100-4.07% |
COKG Cancom AG | 23.90-0.850-3.43% |
YOCG YOC AG | 5.24-0.140-2.60% |