零售 (CXPRX)

法兰克福
296.45
+18.70(+6.73%)
  • 开盘:
    277.72
  • 当日幅度:
    277.72 - 297.04
  • 52 周范围:
    265.24 - 991.31
  • 类型:指数
  • 市场:德国
  • # 成分股:27

零售历史数据

时间范围:
每日
2022-09-05 - 2022-10-05
296.45277.72297.04277.72+6.73%
277.75277.90277.90265.24-0.06%
277.92267.81280.52267.80+3.72%
267.95284.58284.58267.56-5.81%
284.48280.64284.76272.30+0.33%
283.55279.15290.55279.15+1.63%
279.01279.70286.29277.34-0.35%
279.98290.67292.73279.29-3.77%
290.95307.40307.40290.93-5.19%
306.88308.62308.62299.15-0.67%
308.95308.41313.13302.32+0.22%
308.28316.76318.39308.28-2.72%
316.90321.02321.02311.99-1.36%
321.26327.87328.73319.54-2.06%
328.03327.05333.24323.59+0.35%
326.87349.45350.43326.87-6.44%
349.38341.17350.21337.93+2.41%
341.17328.18341.56328.18+4.02%
327.99325.56328.25317.27+0.76%
325.52324.70326.75317.53+0.13%
325.09312.68329.28312.68+3.99%
312.63317.70317.70305.14-1.67%
最高: 350.43最低: 265.24差价: 85.19平均: 306.23涨跌幅: -6.76