看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 276.95 | 280.75 | 275.80 | -1.02% | 812.46K | aa.aa | |
蒂森克虏伯derived | 12.415 | 12.565 | 12.310 | -1.04% | 1.8M | aa.aa | |
Rheinmetallderived | 1,142.200 | 1,162.400 | 1,120.800 | -0.37% | 152.85K | aa.aa | |
Kronesderived | 115.800 | 116.800 | 115.200 | -0.52% | 28.23K | aa.aa | |
GEA集团derived | 64.100 | 64.700 | 63.050 | +0.47% | 316.76K | aa.aa | |
Bilfinger SEderived | 79.450 | 82.100 | 78.800 | -1.49% | 111.14K | aa.aa | |
Kloecknerderived | 12.380 | 12.500 | 12.300 | +0.16% | 89.37K | aa.aa | |
Nordex SEderived | 38.520 | 39.840 | 38.300 | -0.82% | 347.65K | aa.aa | |
DMG Mori Seikiderived | 47.400 | 47.500 | 47.300 | -0.21% | 1.93K | aa.aa | |
Mtu Aero Engines Holding AGderived | 375.70 | 375.80 | 366.90 | +1.32% | 87.42K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.448 | 1.472 | 1.435 | -0.96% | 396.66K | aa.aa | |
Deutzderived | 10.610 | 10.860 | 10.380 | +2.91% | 776.93K | aa.aa | |
7.300 | 7.760 | 7.180 | -3.69% | 21.25K | aa.aa | ||
Brenntag AGderived | 63.220 | 64.120 | 62.280 | -1.34% | 185.09K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 29.880 | 30.380 | 29.300 | +0.67% | 80.71K | aa.aa | |
22.950 | 23.050 | 21.700 | +3.38% | 11.97K | aa.aa | ||
13.550 | 13.550 | 13.300 | +1.12% | 4.77K | aa.aa | ||
Indus AGderived | 30.250 | 31.500 | 30.250 | -3.04% | 29.05K | aa.aa | |
Jungheinrich AGderived | 24.580 | 25.520 | 24.380 | -3.91% | 118.86K | aa.aa | |
NORMA Group AGderived | 18.800 | 19.140 | 18.760 | -0.32% | 108.06K | aa.aa | |
9.000 | 9.090 | 8.900 | -0.11% | 8.44K | aa.aa | ||
2.630 | 2.645 | 2.475 | +6.26% | 14.06K | aa.aa | ||
Wacker Neuson SEderived | 21.750 | 22.300 | 21.450 | -2.25% | 38.22K | aa.aa | |
0.976 | 0.990 | 0.960 | -0.20% | 189 | aa.aa | ||
23.100 | 24.000 | 22.700 | -3.14% | 55.89K | aa.aa | ||
7.900 | 7.900 | 7.900 | +0.51% | 644 | aa.aa | ||
15.600 | 16.100 | 15.250 | +1.96% | 131.25K | aa.aa | ||
14.250 | 14.250 | 13.850 | +1.42% | 1.84K | aa.aa | ||
9.890 | 10.380 | 9.760 | -4.72% | 52.08K | aa.aa | ||
PVA TePla AGderived | 30.140 | 31.660 | 30.080 | +0.27% | 131.15K | aa.aa | |
13.700 | 14.000 | 13.700 | -1.44% | 303 | aa.aa | ||
20.650 | 20.800 | 20.400 | +0.24% | 47.52K | aa.aa | ||
6.200 | 6.200 | 6.200 | -0.80% | 0 | aa.aa | ||
29.650 | 31.150 | 29.500 | -2.79% | 6.97K | aa.aa | ||
38.400 | 38.800 | 37.900 | +0.26% | 1.88K | aa.aa | ||
SMA Solar Technology AGderived | 54.700 | 57.150 | 54.700 | +0.27% | 87.67K | aa.aa | |
Rational AGderived | 658.50 | 666.00 | 654.50 | -1.20% | 12.19K | aa.aa | |
Jenoptikderived | 38.900 | 40.320 | 38.820 | -0.56% | 148.77K | aa.aa | |
17.680 | 18.180 | 17.620 | -2.43% | 83.46K | aa.aa | ||
8.500 | 8.800 | 8.500 | -3.19% | 9.3K | aa.aa | ||
2.700 | 2.730 | 2.640 | +0.19% | 13.12K | aa.aa | ||
Kion Group AGderived | 39.81 | 41.57 | 39.61 | -2.31% | 301.4K | aa.aa | |
15.62 | 16.64 | 15.42 | -9.08% | 151.63K | aa.aa | ||
3.600 | 3.600 | 3.510 | +0.84% | 641 | aa.aa | ||
5.180 | 5.300 | 5.180 | -2.26% | 1.13K | aa.aa | ||
7.90 | 8.20 | 7.90 | -7.93% | 84 | aa.aa | ||
0.826 | 0.826 | 0.800 | +4.82% | 6.21K | aa.aa | ||
185.80 | 190.80 | 185.60 | -1.80% | 2.12K | aa.aa | ||
214.55 | 214.95 | 212.00 | +0.40% | 115.84K | aa.aa | ||
940.00 | 980.00 | 934.00 | -0.21% | 100 | aa.aa | ||
880.00 | 906.00 | 880.00 | -1.57% | 1.76K | aa.aa | ||
13.9000 | 14.0000 | 13.7500 | +0.36% | 48.82K | aa.aa | ||
4.11 | 4.27 | 4.01 | -3.75% | 2.71K | aa.aa | ||
Befesaderived | 36.00 | 36.45 | 35.75 | 0.00% | 47.82K | aa.aa | |
Knorr-Bremsederived | 101.20 | 102.20 | 101.20 | -0.69% | 99.09K | aa.aa | |
38.72 | 39.00 | 38.38 | -0.21% | 139.33K | aa.aa | ||
92.04 | 92.68 | 89.50 | +1.90% | 224.56K | aa.aa | ||
Siemens Energy AGderived | 154.60 | 158.76 | 153.86 | +0.69% | 1.41M | aa.aa | |
68.90 | 69.70 | 68.25 | +0.44% | 21.2K | aa.aa | ||
Daimler Truck Holdingderived | 47.16 | 47.45 | 46.58 | +0.94% | 1.07M | aa.aa | |
7.96 | 8.07 | 7.91 | -0.50% | 35.7K | aa.aa | ||
50.19 | 51.55 | 49.45 | +0.40% | 396.6K | aa.aa | ||
86.80 | 88.10 | 85.50 | -1.59% | 143.15K | aa.aa |