注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.070 | 2.200 | 2.070 | -0.095 | -4.39% | 26.31K | 24/04 | ||
空中客车集团 | 162.16 | 164.68 | 162.16 | -0.52 | -0.32% | 491.40K | 24/04 | ||
Amadeus Fire AG | 115.600 | 116.800 | 114.000 | -0.400 | -0.34% | 5.92K | 24/04 | ||
Aumann | 17.1400 | 17.5400 | 17.1400 | -0.2400 | -1.38% | 3.47K | 24/04 | ||
Basler AG | 10.720 | 10.880 | 10.680 | -0.100 | -0.92% | 5.81K | 24/04 | ||
BayWa AG vNa | 22.850 | 23.250 | 22.850 | -0.050 | -0.22% | 23.29K | 24/04 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | +0.30 | +0.93% | 0.03K | 24/04 | ||
Befesa | 31.42 | 32.16 | 31.26 | +0.10 | +0.32% | 71.59K | 24/04 | ||
Bertrandt | 41.100 | 41.500 | 40.800 | -0.700 | -1.67% | 9.24K | 24/04 | ||
Bilfinger SE | 44.100 | 44.500 | 42.950 | +1.000 | +2.32% | 74.65K | 24/04 | ||
Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 24/04 | ||
Daimler Truck Holding | 42.81 | 43.53 | 42.81 | -0.60 | -1.38% | 1.65M | 01/01 | ||
Deutz | 5.640 | 5.730 | 5.640 | -0.050 | -0.88% | 293.18K | 24/04 | ||
DMG Mori Seiki | 44.300 | 44.400 | 44.200 | +0.100 | +0.23% | 0.32K | 24/04 | ||
Dr Honle AG | 20.000 | 20.100 | 20.000 | -0.200 | -0.99% | 5.28K | 24/04 | ||
Duerr | 22.360 | 22.720 | 22.180 | -0.220 | -0.97% | 134.67K | 24/04 | ||
Francotyp Postalia Holding AG | 2.540 | 2.540 | 2.540 | -0.020 | -0.78% | 1.61K | 24/04 | ||
Friedrich Vorwerk Group SE | 15.20 | 15.34 | 14.90 | +0.18 | +1.20% | 23.72K | 24/04 | ||
GEA集团 | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 24/04 | ||
Gesco AG | 18.650 | 19.350 | 18.500 | -0.150 | -0.80% | 10.81K | 24/04 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 0.59K | 24/04 | ||
Heidelberger Druckmaschinen AG | 0.900 | 0.936 | 0.900 | -0.026 | -2.81% | 520.20K | 24/04 | ||
Hensoldt | 39.20 | 39.40 | 38.26 | +0.86 | +2.24% | 186.69K | 24/04 | ||
Indus AG | 25.650 | 26.200 | 25.550 | -0.350 | -1.35% | 11.41K | 24/04 | ||
Jenoptik | 24.740 | 25.440 | 24.660 | -0.380 | -1.51% | 76.61K | 24/04 | ||
Jungheinrich AG | 35.940 | 36.220 | 35.700 | -0.200 | -0.55% | 27.43K | 24/04 | ||
Kion Group AG | 47.37 | 47.63 | 46.97 | +0.23 | +0.49% | 155.65K | 24/04 | ||
Kloeckner | 6.430 | 6.570 | 6.330 | -0.080 | -1.23% | 129.76K | 24/04 | ||
Knorr-Bremse | 70.25 | 71.00 | 70.00 | -0.55 | -0.78% | 137.45K | 24/04 | ||
Koenig & Bauer AG | 12.700 | 12.860 | 12.460 | -0.020 | -0.16% | 24.13K | 24/04 | ||
Krones | 123.600 | 125.000 | 123.200 | -0.400 | -0.32% | 7.37K | 24/04 | ||
KSB | 675.00 | 680.00 | 670.00 | 0.00 | 0.00% | 0.63K | 24/04 | ||
KSB Pref | 620.00 | 620.00 | 616.00 | +2.00 | +0.32% | 1.14K | 24/04 | ||
KWS SAAT AG | 48.35 | 48.85 | 47.65 | +0.85 | +1.79% | 5.17K | 24/04 | ||
LPKF Laser & Electronics AG | 7.790 | 7.980 | 7.730 | -0.170 | -2.14% | 21.56K | 24/04 | ||
Masterflex AG | 10.100 | 10.150 | 9.940 | +0.100 | +1.00% | 2.88K | 24/04 | ||
Max Automation | 5.900 | 5.900 | 5.820 | +0.060 | +1.03% | 3.42K | 24/04 | ||
MBB Industries AG | 102.40 | 103.00 | 101.60 | +0.60 | +0.59% | 1.94K | 24/04 | ||
Mtu Aero Engines Holding AG | 223.50 | 224.90 | 222.30 | -0.60 | -0.27% | 209.12K | 24/04 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 24/04 | ||
NORMA Group AG | 18.360 | 18.600 | 18.180 | +0.040 | +0.22% | 23.15K | 24/04 | ||
PNE Wind AG | 13.380 | 13.540 | 13.280 | -0.020 | -0.15% | 40.47K | 24/04 | ||
PVA TePla AG | 18.260 | 18.870 | 18.190 | -0.240 | -1.30% | 57.29K | 24/04 | ||
R. Stahl AG | 21.600 | 21.600 | 21.400 | 0.000 | 0.00% | 0 | 23/04 | ||
Rational AG | 797.50 | 799.00 | 784.00 | +10.50 | +1.33% | 3.70K | 24/04 | ||
RENK | 29.30 | 30.70 | 28.72 | -0.79 | -2.63% | 427.69K | 24/04 | ||
Rheinmetall | 520.600 | 524.800 | 511.200 | +6.000 | +1.17% | 264.45K | 24/04 | ||
SFC Energy AG | 18.700 | 19.300 | 18.700 | -0.500 | -2.60% | 19.95K | 24/04 | ||
Siemens Energy AG | 17.77 | 17.95 | 17.36 | -0.03 | -0.17% | 3.19M | 01/01 | ||
Singulus Tech | 1.650 | 1.650 | 1.560 | 0.000 | 0.00% | 5.67K | 24/04 | ||
SMA Solar Technology AG | 49.060 | 49.660 | 48.180 | +0.220 | +0.45% | 179.89K | 24/04 | ||
Stabilus | 57.30 | 57.60 | 56.10 | +1.30 | +2.32% | 28.72K | 24/04 | ||
technotrans AG | 19.450 | 19.950 | 19.000 | +0.300 | +1.57% | 7.04K | 24/04 | ||
thyssenkrupp nucera | 11.99 | 12.15 | 11.88 | -0.04 | -0.33% | 85.07K | 24/04 | ||
Traton | 34.75 | 35.00 | 34.55 | 0.00 | 0.00% | 63.51K | 24/04 | ||
Varta | 8.890 | 9.560 | 8.570 | -0.215 | -2.36% | 356.03K | 24/04 | ||
Verbio Vereinigte BioEnergie AG | 19.550 | 19.920 | 19.200 | -0.240 | -1.21% | 81.35K | 24/04 | ||
Viscom AG | 5.420 | 5.780 | 5.280 | -0.120 | -2.17% | 5.19K | 24/04 | ||
Voltabox | 1.15 | 1.19 | 1.15 | -0.04 | -3.36% | 7.02K | 24/04 | ||
Vossloh | 43.700 | 44.300 | 43.700 | -0.300 | -0.68% | 7.83K | 24/04 | ||
Wacker Neuson SE | 16.980 | 17.360 | 16.980 | -0.300 | -1.74% | 25.64K | 24/04 | ||
WashTec AG | 37.400 | 37.500 | 36.600 | +0.600 | +1.63% | 2.42K | 24/04 | ||
蒂森克虏伯 | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 24/04 | ||
西门子公司 | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核