看涨 | |||||||
---|---|---|---|---|---|---|---|
西门子公司derived | 226.50 | 227.95 | 223.40 | -0.15% | 1.71M | aa.aa | |
蒂森克虏伯derived | 8.712 | 9.274 | 8.694 | -1.09% | 8.99M | aa.aa | |
Rheinmetallderived | 1,288.000 | 1,337.500 | 1,252.500 | +1.82% | 817.75K | aa.aa | |
Kronesderived | 131.000 | 133.000 | 129.800 | -1.36% | 44.8K | aa.aa | |
GEA集团derived | 56.550 | 57.350 | 56.150 | -1.82% | 491.23K | aa.aa | |
Bilfinger SEderived | 66.700 | 68.100 | 66.100 | -4.17% | 161.99K | aa.aa | |
Kloecknerderived | 7.270 | 7.520 | 6.990 | +6.29% | 488.34K | aa.aa | |
Nordex SEderived | 15.640 | 15.820 | 15.030 | +1.76% | 868.27K | aa.aa | |
DMG Mori Seikiderived | 45.900 | 46.000 | 45.800 | 0.00% | 1.07K | aa.aa | |
Mtu Aero Engines Holding AGderived | 322.20 | 331.80 | 322.20 | -2.45% | 126.49K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.138 | 1.158 | 1.122 | -0.18% | 298.5K | aa.aa | |
Deutzderived | 5.490 | 5.550 | 5.380 | 0.00% | 346.24K | aa.aa | |
1.235 | 1.340 | 1.215 | +4.66% | 38.08K | aa.aa | ||
Brenntag AGderived | 63.700 | 66.480 | 63.580 | -3.31% | 363.58K | aa.aa | |
9.200 | 9.710 | 9.200 | -4.27% | 79.18K | aa.aa | ||
85.600 | 88.100 | 85.500 | -2.28% | 10.83K | aa.aa | ||
14.350 | 14.400 | 14.300 | 0.00% | 10.55K | aa.aa | ||
24.950 | 25.700 | 24.650 | -2.92% | 145.42K | aa.aa | ||
33.000 | 33.040 | 31.980 | +0.73% | 237.35K | aa.aa | ||
13.880 | 14.000 | 13.680 | -1.28% | 32.11K | aa.aa | ||
15.240 | 15.400 | 15.000 | -0.39% | 23.05K | aa.aa | ||
8.020 | 8.100 | 7.950 | +0.50% | 9.13K | aa.aa | ||
18.460 | 18.800 | 18.380 | -2.22% | 40.36K | aa.aa | ||
1.620 | 1.630 | 1.620 | -1.58% | 9.79K | aa.aa | ||
7.270 | 7.400 | 7.210 | -2.81% | 5.06K | aa.aa | ||
9.340 | 9.400 | 9.280 | 0.00% | 2.46K | aa.aa | ||
2.360 | 2.440 | 2.360 | +2.61% | 2.13K | aa.aa | ||
8.060 | 8.330 | 7.810 | -1.10% | 44.1K | aa.aa | ||
10.150 | 10.400 | 9.980 | +2.11% | 9.35K | aa.aa | ||
13.280 | 13.320 | 13.180 | 0.00% | 43.47K | aa.aa | ||
13.770 | 13.920 | 13.240 | +2.91% | 87.24K | aa.aa | ||
16.400 | 16.500 | 16.400 | -1.80% | 226 | aa.aa | ||
19.020 | 19.500 | 18.920 | -0.73% | 38.12K | aa.aa | ||
6.600 | 6.600 | 6.500 | 0.00% | 1.24K | aa.aa | ||
16.200 | 16.450 | 16.200 | -2.99% | 2.93K | aa.aa | ||
42.000 | 42.300 | 41.500 | +0.48% | 2.37K | aa.aa | ||
20.840 | 21.540 | 19.150 | +8.32% | 470.68K | aa.aa | ||
836.50 | 841.50 | 828.50 | -0.42% | 12.91K | aa.aa | ||
22.340 | 22.620 | 22.080 | -0.71% | 170.29K | aa.aa | ||
23.580 | 23.760 | 23.400 | -1.09% | 112.12K | aa.aa | ||
23.900 | 24.100 | 23.700 | 0.00% | 2.44K | aa.aa | ||
7.120 | 7.250 | 6.910 | -0.84% | 33.63K | aa.aa | ||
42.97 | 43.50 | 41.78 | -1.85% | 474.31K | aa.aa | ||
28.30 | 28.70 | 28.05 | -2.25% | 52.15K | aa.aa | ||
6.060 | 6.080 | 6.000 | -0.66% | 4.15K | aa.aa | ||
3.330 | 3.330 | 3.330 | +1.52% | 0 | aa.aa | ||
20.10 | 20.50 | 20.10 | 0.00% | 127 | aa.aa | ||
3.520 | 3.520 | 3.520 | 0.00% | 0 | aa.aa | ||
112.60 | 113.00 | 110.00 | +0.54% | 3.59K | aa.aa | ||
162.32 | 165.12 | 162.32 | -1.07% | 466.64K | aa.aa | ||
800.00 | 800.00 | 770.00 | +3.23% | 182 | aa.aa | ||
748.00 | 750.00 | 738.00 | +0.81% | 318 | aa.aa | ||
10.3600 | 10.4000 | 10.1400 | -0.58% | 3.27K | aa.aa | ||
2.14 | 2.24 | 2.13 | -4.04% | 22.14K | aa.aa | ||
23.50 | 23.70 | 22.90 | +1.03% | 85.78K | aa.aa | ||
89.05 | 89.75 | 87.80 | -0.78% | 239.9K | aa.aa | ||
33.50 | 33.80 | 32.60 | -2.62% | 555.49K | aa.aa | ||
67.50 | 68.70 | 64.65 | -0.30% | 1.07M | aa.aa | ||
Siemens Energy AGderived | 57.94 | 57.94 | 55.38 | +0.17% | 3.33M | aa.aa | |
41.80 | 41.80 | 40.90 | +1.21% | 44.52K | aa.aa | ||
Daimler Truck Holdingderived | 38.97 | 39.43 | 34.84 | -4.44% | 5.04M | aa.aa | |
8.87 | 9.09 | 8.83 | -2.53% | 101.9K | aa.aa | ||
37.80 | 38.38 | 36.01 | +5.88% | 1.62M | aa.aa |