看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 285.60 | 289.70 | 284.50 | -1.47% | 1.79M | aa.aa | |
蒂森克虏伯derived | 14.450 | 14.785 | 14.260 | -1.97% | 1.93M | aa.aa | |
Rheinmetallderived | 1,110.800 | 1,157.000 | 1,110.800 | -3.79% | 172.17K | aa.aa | |
Kronesderived | 121.000 | 122.600 | 120.600 | +0.17% | 40.23K | aa.aa | |
GEA集团derived | 67.200 | 68.100 | 67.150 | -0.74% | 466.5K | aa.aa | |
Bilfinger SEderived | 83.800 | 84.950 | 83.350 | -1.18% | 146.72K | aa.aa | |
Nordex SEderived | 37.740 | 38.300 | 37.640 | -1.97% | 436.42K | aa.aa | |
DMG Mori Seikiderived | 47.400 | 47.700 | 47.200 | -0.63% | 11.82K | aa.aa | |
Mtu Aero Engines Holding AGderived | 352.10 | 357.10 | 350.40 | -2.09% | 111.94K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.482 | 1.532 | 1.475 | -3.58% | 456.86K | aa.aa | |
Deutzderived | 12.740 | 12.980 | 12.730 | -1.62% | 1.08M | aa.aa | |
7.940 | 8.240 | 7.860 | +0.76% | 24.53K | aa.aa | ||
Brenntag AGderived | 62.840 | 63.060 | 62.120 | +1.78% | 219.55K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 31.120 | 32.320 | 30.760 | -1.46% | 184.78K | aa.aa | |
20.400 | 20.600 | 20.250 | -1.69% | 5.75K | aa.aa | ||
14.250 | 14.750 | 14.150 | -1.72% | 2.08K | aa.aa | ||
Indus AGderived | 36.950 | 37.400 | 36.650 | -0.94% | 51.3K | aa.aa | |
Jungheinrich AGderived | 26.440 | 26.580 | 26.120 | +0.38% | 113.88K | aa.aa | |
NORMA Group AGderived | 20.000 | 20.100 | 19.920 | +0.20% | 88.14K | aa.aa | |
8.990 | 8.990 | 8.900 | -0.11% | 3.21K | aa.aa | ||
2.740 | 2.800 | 2.740 | -0.36% | 9.35K | aa.aa | ||
Wacker Neuson SEderived | 22.800 | 23.000 | 22.650 | -1.30% | 57.42K | aa.aa | |
0.950 | 0.988 | 0.950 | -1.66% | 1.88K | aa.aa | ||
23.200 | 24.500 | 23.200 | -4.53% | 416.19K | aa.aa | ||
7.900 | 7.980 | 7.900 | -1.50% | 862 | aa.aa | ||
13.300 | 13.500 | 12.950 | +0.76% | 117.49K | aa.aa | ||
14.100 | 14.350 | 14.100 | -1.40% | 1.45K | aa.aa | ||
7.320 | 7.370 | 7.240 | 0.00% | 78.57K | aa.aa | ||
PVA TePla AGderived | 30.900 | 31.240 | 30.420 | +0.13% | 96.12K | aa.aa | |
12.800 | 13.200 | 12.800 | -2.29% | 28 | aa.aa | ||
21.050 | 21.300 | 20.450 | +0.96% | 23.86K | aa.aa | ||
6.150 | 6.300 | 6.150 | -1.60% | 3.03K | aa.aa | ||
28.100 | 28.400 | 28.100 | -1.23% | 2.78K | aa.aa | ||
40.000 | 40.000 | 39.500 | +1.01% | 854 | aa.aa | ||
SMA Solar Technology AGderived | 59.300 | 59.300 | 56.600 | +3.58% | 76.96K | aa.aa | |
Rational AGderived | 630.50 | 639.00 | 630.00 | -0.24% | 23.79K | aa.aa | |
Jenoptikderived | 39.680 | 40.420 | 39.640 | -1.15% | 70.84K | aa.aa | |
18.480 | 18.660 | 17.820 | +2.78% | 276.18K | aa.aa | ||
9.360 | 9.420 | 9.220 | -0.64% | 2.37K | aa.aa | ||
2.620 | 2.700 | 2.615 | -2.24% | 9.99K | aa.aa | ||
Kion Group AGderived | 44.32 | 45.23 | 43.85 | -1.69% | 402.6K | aa.aa | |
17.28 | 17.36 | 16.94 | +1.05% | 29.93K | aa.aa | ||
3.370 | 3.440 | 3.370 | -2.60% | 490 | aa.aa | ||
5.700 | 5.700 | 5.600 | -0.70% | 1.2K | aa.aa | ||
8.88 | 9.00 | 8.88 | -5.53% | 58 | aa.aa | ||
1.015 | 1.015 | 0.982 | 0.00% | 2 | aa.aa | ||
186.00 | 189.00 | 184.20 | +0.11% | 1.94K | aa.aa | ||
197.22 | 202.95 | 197.22 | -2.92% | 163.65K | aa.aa | ||
950.00 | 950.00 | 932.00 | 0.00% | 29 | aa.aa | ||
874.00 | 895.00 | 874.00 | -1.58% | 1.48K | aa.aa | ||
13.7500 | 13.9000 | 13.6000 | -7.41% | 52.68K | aa.aa | ||
3.98 | 4.18 | 3.91 | -1.00% | 4.34K | aa.aa | ||
Befesaderived | 36.15 | 37.05 | 35.95 | -2.03% | 65.29K | aa.aa | |
Knorr-Bremsederived | 105.60 | 106.70 | 105.50 | -0.85% | 154.1K | aa.aa | |
38.42 | 38.58 | 37.76 | +1.69% | 239.38K | aa.aa | ||
85.70 | 87.40 | 84.76 | -1.72% | 217.94K | aa.aa | ||
Siemens Energy AGderived | 142.18 | 147.00 | 142.14 | -5.02% | 3.11M | aa.aa | |
77.90 | 78.25 | 75.30 | +3.18% | 77.16K | aa.aa | ||
Daimler Truck Holdingderived | 46.79 | 47.14 | 46.67 | +0.04% | 1.34M | aa.aa | |
8.11 | 8.11 | 7.84 | +2.92% | 312.53K | aa.aa | ||
47.01 | 48.14 | 46.82 | -1.16% | 599.24K | aa.aa | ||
87.90 | 89.40 | 87.80 | -1.90% | 90.03K | aa.aa |