看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 260.50 | 260.90 | 250.30 | +4.39% | 1.2M | aa.aa | |
蒂森克虏伯derived | 10.450 | 10.630 | 9.854 | +5.56% | 3.38M | aa.aa | |
Rheinmetallderived | 1,435.400 | 1,450.000 | 1,389.600 | +3.40% | 344.29K | aa.aa | |
Kronesderived | 124.600 | 124.800 | 122.200 | +1.47% | 25.85K | aa.aa | |
GEA集团derived | 58.250 | 58.350 | 57.550 | +0.87% | 275.8K | aa.aa | |
Bilfinger SEderived | 100.000 | 101.000 | 98.350 | +2.15% | 95.7K | aa.aa | |
Kloecknerderived | 12.500 | 12.640 | 12.440 | -0.48% | 56.88K | aa.aa | |
Nordex SEderived | 50.000 | 50.000 | 48.020 | +2.84% | 604.04K | aa.aa | |
DMG Mori Seikiderived | 48.300 | 48.400 | 47.800 | -0.21% | 1.89K | aa.aa | |
Mtu Aero Engines Holding AGderived | 285.90 | 286.00 | 281.10 | +1.24% | 186.94K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.455 | 1.500 | 1.445 | -2.35% | 830.91K | aa.aa | |
Deutzderived | 9.910 | 9.960 | 9.790 | +1.74% | 362.16K | aa.aa | |
| 4.290 | 4.540 | 4.240 | -5.30% | 24.73K | aa.aa | ||
Brenntag AGderived | 62.720 | 63.500 | 62.280 | -0.16% | 347.69K | aa.aa | |
| 40.700 | 41.660 | 39.480 | +3.04% | 156.23K | aa.aa | ||
| 23.900 | 24.800 | 23.650 | +0.21% | 19.5K | aa.aa | ||
| 14.900 | 14.900 | 14.300 | +4.56% | 3.58K | aa.aa | ||
| 31.850 | 31.850 | 30.300 | +5.46% | 116.23K | aa.aa | ||
| 24.740 | 25.360 | 24.440 | -0.96% | 203.11K | aa.aa | ||
| 15.100 | 15.920 | 14.800 | +1.62% | 124.31K | aa.aa | ||
| 9.340 | 9.500 | 9.150 | +0.43% | 5.37K | aa.aa | ||
| 2.600 | 2.740 | 2.600 | -4.24% | 29.51K | aa.aa | ||
| 18.900 | 18.980 | 18.760 | +0.53% | 35.66K | aa.aa | ||
| 1.110 | 1.160 | 1.105 | -3.90% | 5.58K | aa.aa | ||
| 22.700 | 22.900 | 21.350 | +4.85% | 55.63K | aa.aa | ||
| 9.620 | 9.620 | 9.260 | +4.57% | 3.28K | aa.aa | ||
| 22.900 | 23.100 | 19.300 | +8.53% | 552.49K | aa.aa | ||
| 14.100 | 14.300 | 13.900 | +1.44% | 2.79K | aa.aa | ||
| 9.520 | 9.580 | 9.480 | +0.21% | 13.1K | aa.aa | ||
| 39.020 | 39.120 | 36.920 | +5.29% | 80.31K | aa.aa | ||
| 13.400 | 13.400 | 13.400 | 0.00% | 13 | aa.aa | ||
| 19.300 | 19.300 | 18.740 | +2.77% | 77.62K | aa.aa | ||
| 7.500 | 7.500 | 7.500 | +0.67% | 75 | aa.aa | ||
| 34.400 | 34.650 | 33.250 | +0.15% | 10.44K | aa.aa | ||
| 41.600 | 44.000 | 41.400 | -3.48% | 10.97K | aa.aa | ||
| 60.700 | 61.400 | 54.800 | +12.41% | 307.39K | aa.aa | ||
| 623.50 | 625.00 | 614.00 | +1.14% | 15.73K | aa.aa | ||
| 34.220 | 34.260 | 33.720 | +1.54% | 145.84K | aa.aa | ||
| 21.550 | 21.550 | 21.100 | +1.17% | 71.12K | aa.aa | ||
| 10.200 | 10.400 | 9.940 | +0.49% | 19.9K | aa.aa | ||
| 2.895 | 2.920 | 2.805 | -0.34% | 14.39K | aa.aa | ||
| 45.92 | 45.93 | 44.10 | +3.96% | 504.53K | aa.aa | ||
| 16.44 | 16.82 | 16.38 | -0.36% | 62.56K | aa.aa | ||
| 3.810 | 3.990 | 3.810 | -3.30% | 126 | aa.aa | ||
| 5.020 | 5.020 | 4.800 | +5.02% | 6.11K | aa.aa | ||
| 12.80 | 12.80 | 12.80 | 0.00% | 0 | aa.aa | ||
| 1.105 | 1.105 | 1.105 | -2.21% | 1K | aa.aa | ||
| 209.50 | 210.00 | 204.50 | +2.44% | 4.34K | aa.aa | ||
| 177.80 | 180.80 | 174.56 | +1.05% | 396.55K | aa.aa | ||
| 906.00 | 998.00 | 906.00 | -9.40% | 721 | aa.aa | ||
| 879.00 | 957.00 | 871.00 | -9.38% | 5.21K | aa.aa | ||
| 12.8500 | 13.0000 | 12.7500 | +1.58% | 5.58K | aa.aa | ||
| 3.90 | 3.90 | 3.85 | +0.65% | 4.67K | aa.aa | ||
| 33.80 | 33.80 | 32.60 | +3.21% | 25.51K | aa.aa | ||
| 99.20 | 99.30 | 96.00 | +3.39% | 234.93K | aa.aa | ||
| 32.60 | 32.60 | 31.64 | +3.16% | 140.92K | aa.aa | ||
| 80.78 | 82.32 | 78.20 | +2.93% | 423.99K | aa.aa | ||
Siemens Energy AGderived | 182.56 | 183.92 | 176.82 | +3.26% | 2.09M | aa.aa | |
| 80.90 | 81.15 | 77.85 | +4.19% | 42.88K | aa.aa | ||
Daimler Truck Holdingderived | 43.40 | 43.55 | 41.85 | +2.94% | 1.66M | aa.aa | |
| 8.53 | 8.58 | 8.44 | +0.95% | 55.89K | aa.aa | ||
| 55.26 | 56.30 | 54.32 | +1.58% | 542.42K | aa.aa | ||
| 84.80 | 88.30 | 84.40 | -1.74% | 104.21K | aa.aa |