看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 263.65 | 271.65 | 261.45 | -3.51% | 1.38M | aa.aa | |
蒂森克虏伯derived | 11.935 | 12.410 | 11.725 | -0.54% | 2.41M | aa.aa | |
Rheinmetallderived | 812.700 | 831.700 | 798.000 | -3.42% | 499.67K | aa.aa | |
Kronesderived | 111.200 | 116.400 | 111.200 | -2.80% | 39.68K | aa.aa | |
GEA集团derived | 69.350 | 69.750 | 68.350 | -0.50% | 429.88K | aa.aa | |
Bilfinger SEderived | 61.400 | 61.550 | 59.950 | +0.33% | 158.17K | aa.aa | |
Nordex SEderived | 42.980 | 42.980 | 40.140 | +4.98% | 833.06K | aa.aa | |
DMG Mori Seikiderived | 47.200 | 47.400 | 47.100 | +0.21% | 17.3K | aa.aa | |
Mtu Aero Engines Holding AGderived | 346.70 | 346.70 | 336.80 | +0.78% | 120.93K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.084 | 1.108 | 1.080 | -0.46% | 476.88K | aa.aa | |
Deutzderived | 9.250 | 9.510 | 9.100 | -2.63% | 1.65M | aa.aa | |
10.350 | 10.650 | 9.700 | +1.47% | 17.61K | aa.aa | ||
Brenntag AGderived | 61.900 | 63.440 | 61.480 | -3.01% | 237.78K | aa.aa | |
Verbio Vereinigte BioEnergie AGderived | 26.120 | 26.740 | 25.460 | -0.15% | 76.52K | aa.aa | |
18.760 | 20.150 | 18.760 | -5.06% | 19.43K | aa.aa | ||
14.300 | 14.300 | 14.000 | 0.00% | 1.69K | aa.aa | ||
Indus AGderived | 35.450 | 36.400 | 35.300 | -1.66% | 17.68K | aa.aa | |
Jungheinrich AGderived | 22.580 | 22.580 | 21.840 | +0.80% | 69.76K | aa.aa | |
NORMA Group AGderived | 13.940 | 14.320 | 13.700 | -2.65% | 93.68K | aa.aa | |
7.420 | 7.700 | 7.200 | -3.64% | 16.21K | aa.aa | ||
2.160 | 2.340 | 2.140 | -4.00% | 42.97K | aa.aa | ||
Wacker Neuson SEderived | 22.200 | 22.550 | 21.900 | -1.33% | 30.32K | aa.aa | |
0.832 | 0.880 | 0.832 | -5.45% | 6.6K | aa.aa | ||
23.700 | 24.550 | 23.300 | -1.04% | 46.99K | aa.aa | ||
7.500 | 7.640 | 7.460 | -0.79% | 749 | aa.aa | ||
8.820 | 9.200 | 8.640 | -2.43% | 230.79K | aa.aa | ||
13.850 | 14.200 | 13.650 | +1.84% | 1.94K | aa.aa | ||
5.160 | 5.440 | 5.090 | -1.71% | 40.43K | aa.aa | ||
PVA TePla AGderived | 27.280 | 27.600 | 26.460 | +2.56% | 124.61K | aa.aa | |
10.400 | 10.600 | 10.400 | +0.97% | 154 | aa.aa | ||
17.560 | 17.780 | 17.220 | +0.57% | 41.77K | aa.aa | ||
4.780 | 4.780 | 4.780 | -1.65% | 0 | aa.aa | ||
26.850 | 27.100 | 26.600 | -1.29% | 2.04K | aa.aa | ||
32.100 | 32.300 | 31.400 | 0.00% | 7.36K | aa.aa | ||
SMA Solar Technology AGderived | 51.150 | 51.900 | 48.000 | +4.22% | 163.4K | aa.aa | |
Rational AGderived | 623.50 | 636.00 | 616.50 | -3.56% | 19.29K | aa.aa | |
Jenoptikderived | 35.800 | 35.800 | 34.340 | +2.29% | 140.1K | aa.aa | |
16.100 | 16.400 | 15.940 | -1.35% | 126.03K | aa.aa | ||
7.720 | 8.120 | 7.680 | -6.31% | 18.75K | aa.aa | ||
2.220 | 2.310 | 2.220 | -0.67% | 1.54K | aa.aa | ||
Kion Group AGderived | 34.32 | 34.66 | 33.18 | +0.82% | 317.41K | aa.aa | |
14.24 | 16.02 | 14.20 | -11.99% | 180.02K | aa.aa | ||
2.430 | 2.560 | 2.350 | +5.65% | 4.91K | aa.aa | ||
6.140 | 6.160 | 6.040 | +0.33% | 1.66K | aa.aa | ||
7.20 | 7.20 | 6.10 | +2.86% | 929 | aa.aa | ||
0.830 | 0.916 | 0.830 | -9.39% | 7.12K | aa.aa | ||
193.60 | 195.80 | 191.80 | -0.82% | 2.08K | aa.aa | ||
196.36 | 198.88 | 195.24 | -1.32% | 368.46K | aa.aa | ||
830.00 | 844.00 | 824.00 | -2.12% | 61 | aa.aa | ||
795.00 | 812.00 | 784.00 | -1.12% | 1.59K | aa.aa | ||
13.0500 | 13.1500 | 13.0000 | +0.38% | 26.31K | aa.aa | ||
3.30 | 3.42 | 3.30 | -0.75% | 4.1K | aa.aa | ||
Befesaderived | 37.15 | 37.50 | 36.60 | -0.80% | 77.13K | aa.aa | |
Knorr-Bremsederived | 94.45 | 95.50 | 93.00 | -1.41% | 181.92K | aa.aa | |
33.78 | 34.52 | 32.68 | -0.47% | 164.74K | aa.aa | ||
77.44 | 82.00 | 76.82 | -6.22% | 330.95K | aa.aa | ||
Siemens Energy AGderived | 118.10 | 118.56 | 112.22 | +3.74% | 3.72M | aa.aa | |
67.05 | 68.65 | 66.15 | -0.67% | 23.66K | aa.aa | ||
Daimler Truck Holdingderived | 40.49 | 41.28 | 38.42 | -3.39% | 2.58M | aa.aa | |
7.67 | 7.72 | 7.40 | +0.72% | 32.58K | aa.aa | ||
34.20 | 35.31 | 34.20 | -2.85% | 640.08K | aa.aa | ||
78.20 | 81.40 | 77.70 | -3.93% | 117.89K | aa.aa |