看涨 | |||||||
|---|---|---|---|---|---|---|---|
西门子公司derived | 235.75 | 236.85 | 231.65 | +0.34% | 1.62M | aa.aa | |
蒂森克虏伯derived | 10.730 | 10.945 | 10.480 | -1.65% | 2.76M | aa.aa | |
Rheinmetallderived | 1,611.500 | 1,626.000 | 1,571.000 | -0.52% | 109.06K | aa.aa | |
Kronesderived | 138.200 | 139.200 | 135.800 | 0.00% | 27.29K | aa.aa | |
GEA集团derived | 65.250 | 65.700 | 64.100 | +1.56% | 275.26K | aa.aa | |
Bilfinger SEderived | 120.700 | 122.000 | 119.200 | -1.15% | 63.37K | aa.aa | |
Kloecknerderived | 11.020 | 11.060 | 11.020 | -0.36% | 386.58K | aa.aa | |
Nordex SEderived | 33.720 | 34.020 | 33.320 | -0.47% | 500.52K | aa.aa | |
DMG Mori Seikiderived | 48.200 | 48.300 | 48.000 | -0.21% | 350 | aa.aa | |
Mtu Aero Engines Holding AGderived | 400.00 | 401.40 | 392.40 | +1.11% | 104.58K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.544 | 1.566 | 1.514 | +0.92% | 723.74K | aa.aa | |
Deutzderived | 11.390 | 11.550 | 11.210 | -0.96% | 451.21K | aa.aa | |
| 1.710 | 1.745 | 1.670 | +1.48% | 3.96K | aa.aa | ||
Brenntag AGderived | 57.460 | 57.940 | 57.300 | +0.84% | 260.48K | aa.aa | |
| 24.740 | 24.800 | 23.800 | +1.73% | 104.84K | aa.aa | ||
| 33.350 | 33.350 | 32.750 | +1.37% | 17.14K | aa.aa | ||
| 15.500 | 15.500 | 15.200 | +0.32% | 173 | aa.aa | ||
| 30.900 | 31.000 | 30.400 | +0.49% | 27.25K | aa.aa | ||
| 35.800 | 35.900 | 35.220 | +0.11% | 51.92K | aa.aa | ||
| 15.580 | 15.800 | 15.280 | -2.01% | 113.49K | aa.aa | ||
| 9.280 | 9.390 | 9.150 | -1.90% | 7.24K | aa.aa | ||
| 3.695 | 3.760 | 3.645 | +0.68% | 34.24K | aa.aa | ||
| 21.300 | 21.400 | 20.600 | +3.40% | 67.08K | aa.aa | ||
| 1.165 | 1.170 | 1.140 | +1.30% | 336 | aa.aa | ||
| 15.640 | 16.280 | 15.560 | -2.86% | 17.75K | aa.aa | ||
| 8.820 | 8.820 | 8.820 | -0.90% | 101 | aa.aa | ||
| 7.490 | 7.540 | 7.380 | +0.54% | 30.81K | aa.aa | ||
| 13.600 | 13.750 | 13.600 | -0.73% | 1.01K | aa.aa | ||
| 9.080 | 9.370 | 9.010 | -0.55% | 24.02K | aa.aa | ||
| 25.040 | 25.100 | 23.580 | +4.07% | 80.97K | aa.aa | ||
| 12.500 | 14.100 | 12.000 | -11.97% | 5.25K | aa.aa | ||
| 13.640 | 13.760 | 13.280 | +0.89% | 20.64K | aa.aa | ||
| 6.150 | 6.200 | 6.050 | -1.60% | 191 | aa.aa | ||
| 30.800 | 31.100 | 30.000 | +0.65% | 7.67K | aa.aa | ||
| 50.000 | 50.600 | 49.700 | -0.79% | 4.58K | aa.aa | ||
| 32.840 | 33.940 | 32.060 | -3.41% | 60.55K | aa.aa | ||
| 737.00 | 743.00 | 730.00 | -0.34% | 11.89K | aa.aa | ||
| 26.860 | 27.040 | 26.460 | -0.59% | 137.41K | aa.aa | ||
| 22.900 | 23.200 | 22.500 | -1.51% | 103.2K | aa.aa | ||
| 18.200 | 18.860 | 18.200 | +1.00% | 3.19K | aa.aa | ||
| 3.145 | 3.150 | 2.960 | +4.49% | 256.32K | aa.aa | ||
| 64.60 | 65.45 | 63.70 | -1.22% | 194.35K | aa.aa | ||
| 20.05 | 20.30 | 19.80 | -0.99% | 46.57K | aa.aa | ||
| 4.110 | 4.160 | 4.100 | -1.20% | 1.28K | aa.aa | ||
| 5.350 | 5.400 | 5.250 | +1.90% | 2.24K | aa.aa | ||
| 16.95 | 16.95 | 16.95 | 0.00% | 1 | aa.aa | ||
| 1.410 | 1.410 | 1.410 | 0.00% | 0 | aa.aa | ||
| 217.50 | 222.50 | 214.00 | -2.03% | 6.68K | aa.aa | ||
| 196.42 | 197.28 | 193.86 | -0.36% | 221.84K | aa.aa | ||
| 1,140.00 | 1,140.00 | 1,120.00 | +1.79% | 48 | aa.aa | ||
| 1,095.00 | 1,105.00 | 1,085.00 | 0.00% | 393 | aa.aa | ||
| 14.1400 | 14.2800 | 13.9400 | 0.00% | 15.21K | aa.aa | ||
| 4.30 | 4.30 | 4.30 | -0.23% | 0 | aa.aa | ||
| 33.10 | 33.26 | 32.66 | +0.61% | 105.87K | aa.aa | ||
| 105.80 | 106.40 | 104.70 | -0.09% | 157.43K | aa.aa | ||
| 36.08 | 36.30 | 35.80 | -0.17% | 85.16K | aa.aa | ||
| 79.90 | 80.20 | 76.60 | -1.60% | 408.67K | aa.aa | ||
Siemens Energy AGderived | 161.05 | 163.40 | 157.05 | -1.44% | 1.62M | aa.aa | |
| 86.40 | 87.60 | 84.80 | -1.93% | 22.27K | aa.aa | ||
Daimler Truck Holdingderived | 41.90 | 42.83 | 41.28 | -1.94% | 1.08M | aa.aa | |
| 9.40 | 9.48 | 9.22 | +1.08% | 54.07K | aa.aa | ||
| 58.22 | 59.25 | 56.96 | -1.39% | 460.8K | aa.aa | ||
| 97.60 | 97.75 | 94.85 | -1.21% | 107.11K | aa.aa |