- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 32.65 | 37.90 | 32.95 | 31.85 | -13.85% | 368.29K | 32.65-13.85% | 23:20:30 | |
PSMGn Prosiebensat 1 Media AG | 4.0675 | 4.038 | 4.0975 | 3.983 | +0.73% | 79.61K | 4.0675+0.73% | 23:29:02 | |
EVDG CTS Eventim AG | 56.05 | 56.50 | 56.65 | 55.55 | -0.80% | 72.56K | 56.05-0.80% | 23:24:41 | |
SPGG Springer Nature AG & Co KgaA | 19.84 | 19.56 | 20.45 | 19.28 | +1.43% | 37.7K | 19.84+1.43% | 23:07:10 | |
SAXG Stroeer SE | 37.26 | 37.10 | 37.40 | 36.74 | +0.43% | 35.93K | 37.26+0.43% | 23:20:16 |
| 名称 | 价格 |
|---|---|
SPGG Springer Nature | 19.84+0.280+1.43% |
PSMGn Prosiebensat | 4.0675+0.0295+0.73% |
SAXG Stroeer | 37.26+0.160+0.43% |
BVB 多特蒙德 | 3.18+0.005+0.16% |
BST1 Bastei Lueb | 6.66-0.02-0.30% |
| 名称 | 价格 |
|---|---|
RRTL RTL | 32.65-5.250-13.85% |
HLGZ Highlight Communications AG | 0.93-0.070-7.00% |
APME AD pepper media International | 2.80-0.080-2.78% |
EVDG CTS Eventim AG | 56.05-0.450-0.80% |
SYZG Syzygy AG | 1.395-0.005-0.36% |