- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
RRTL RTL Group SA | 32.75 | 37.90 | 32.95 | 31.85 | -13.59% | 467.31K | 32.75-13.59% | 30/04 | |
EVDG CTS Eventim AG | 56.15 | 56.50 | 56.65 | 55.55 | -0.62% | 198.83K | 56.15-0.62% | 30/04 | |
PSMGn Prosiebensat 1 Media AG | 4.048 | 4.048 | 4.094 | 3.984 | +0.25% | 162.76K | 4.048+0.25% | 30/04 | |
SAXG Stroeer SE | 37.16 | 37.10 | 37.40 | 36.74 | +0.16% | 113.81K | 37.16+0.16% | 30/04 | |
SPGG Springer Nature AG & Co KgaA | 19.72 | 19.56 | 20.45 | 19.28 | +0.82% | 60.85K | 19.72+0.82% | 30/04 |
| 名称 | 价格 |
|---|---|
SPGG Springer Nature | 19.72+0.160+0.82% |
BVB 多特蒙德 | 3.195+0.020+0.63% |
PSMGn Prosiebensat | 4.048+0.0100+0.25% |
SAXG Stroeer | 37.16+0.060+0.16% |
EVDG CTS Eventim AG | 56.15-0.350-0.62% |
| 名称 | 价格 |
|---|---|
RRTL RTL | 32.75-5.150-13.59% |
HLGZ Highlight Communications AG | 0.946-0.054-5.40% |
APME AD pepper media International | 2.78-0.100-3.47% |
SYZG Syzygy AG | 1.355-0.045-3.21% |
BST1 Bastei Lueb | 6.52-0.16-2.40% |