| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 118.14 | 116.76 | 118.33 | 116.14 | +1.50% | ||
| 116.39 | 117.76 | 117.83 | 114.52 | -1.93% | ||
| 118.68 | 117.93 | 119.16 | 116.66 | +0.80% | ||
| 117.74 | 116.95 | 117.84 | 116.65 | +0.27% | ||
| 117.42 | 117.47 | 117.81 | 116.69 | +0.19% | ||
| 117.20 | 116.93 | 117.34 | 116.00 | +0.85% | ||
| 116.21 | 116.26 | 118.14 | 116.01 | +0.60% | ||
| 115.52 | 113.53 | 115.79 | 113.34 | +1.35% | ||
| 113.98 | 112.63 | 113.98 | 112.63 | +0.67% | ||
| 113.22 | 113.59 | 114.10 | 113.21 | -0.46% | ||
| 113.74 | 113.90 | 114.53 | 113.60 | -0.16% | ||
| 113.92 | 113.14 | 113.95 | 112.89 | +0.33% | ||
| 113.54 | 114.62 | 114.90 | 113.42 | -0.89% | ||
| 114.56 | 115.23 | 115.77 | 114.45 | -0.91% | ||
| 115.61 | 115.30 | 115.85 | 114.78 | +0.89% | ||
| 114.59 | 112.85 | 114.59 | 112.68 | +2.07% | ||
| 112.27 | 112.51 | 112.85 | 111.44 | -0.16% | ||
| 112.45 | 110.27 | 112.64 | 110.14 | +1.70% | ||
| 110.57 | 110.23 | 111.29 | 108.78 | +0.46% | ||
| 110.06 | 108.76 | 110.10 | 108.76 | +1.69% | ||
| 108.23 | 107.76 | 109.21 | 106.98 | +0.07% | ||
| 108.15 | 107.78 | 108.36 | 106.51 | +0.32% |