| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SHA0n Schaeffler AG | 5.74 | 5.95 | 5.94 | 5.63 | -3.53% | 579.12K | 5.74-3.53% | 16:12:14 | |
MBGn Mercedes Benz Group AG | 39.515 | 39.265 | 39.815 | 39.355 | +0.64% | 319.27K | 39.515+0.64% | 16:29:55 | |
BMWG 德国宝马汽车公司 | 53.375 | 53.06 | 53.77 | 53.19 | +0.59% | 109.48K | 53.375+0.59% | 16:29:45 | |
VOWG_p Volkswagen AG Vz | 68.61 | 68.40 | 69.47 | 68.38 | +0.31% | 69.2K | 68.61+0.31% | 16:30:17 | |
P911_p Dr Ing hc F Porsche AG Preferred | 41.40 | 42.20 | 42.02 | 41.21 | -1.90% | 53.58K | 41.40-1.90% | 16:10:59 |
| 名称 | 价格 |
|---|---|
VOWG 大众集团 | 68.90+0.40+0.58% |
SFQ SAF Holland | 21.20+0.150+0.71% |
MBGn 梅赛德斯-奔驰集团 | 39.515+0.250+0.64% |
BMWG 宝马 | 53.375+0.315+0.59% |
VOWG_p Volkswagen VZO | 68.61+0.21+0.31% |
| 名称 | 价格 |
|---|---|
HGEA hGears AG | 0.29-0.02-6.45% |
SHA0n Schaeffler | 5.74-0.21-3.53% |
ED4 EDAG Engineering Group | 3.02-0.07-2.27% |
P911_p Dr Ing hc F Porsche Prf | 41.40-0.80-1.90% |
AMV0n Aumovio Se | 33.30-0.55-1.62% |