| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 44.64 | 44.64 | 44.95 | 44.52 | -0.62% | 1.31M | 44.64-0.62% | 26/08 | |
BMWG 德国宝马汽车公司 | 57.68 | 57.68 | 58.00 | 57.56 | -0.55% | 1.28M | 57.68-0.55% | 26/08 | |
VOWG_p Volkswagen AG Vz | 72.42 | 72.42 | 73.26 | 72.14 | -1.20% | 681.31K | 72.42-1.20% | 26/08 | |
SHA0n Schaeffler AG | 7.40 | 7.40 | 7.61 | 7.40 | -2.25% | 535.4K | 7.40-2.25% | 26/08 | |
P911_p Dr Ing hc F Porsche AG Preferred | 43.25 | 43.25 | 43.78 | 42.93 | -1.88% | 376.88K | 43.25-1.88% | 26/08 |
| 名称 | 价格 |
|---|---|
JST Jost Werke | 62.00+1.3000+2.14% |
CONG 德国大陆集团 | 70.28+0.48+0.69% |
SFQ SAF Holland | 22.75+0.150+0.66% |
PWO PWO AG | 22.800.000.00% |
PGNG Paragon AG | 1.6250.000.00% |
| 名称 | 价格 |
|---|---|
ED4 EDAG Engineering Group | 3.10-0.20-6.06% |
GMMG Grammer AG | 10.50-0.400-3.67% |
HGEA hGears AG | 0.82-0.03-3.53% |
SHA0n Schaeffler | 7.40-0.17-2.25% |
AMV0n Aumovio Se | 35.10-0.70-1.96% |