注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万 科A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
上汽集团 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
上海电气 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
上港集团 | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
中信证券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
中信银行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
中国中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
中国中铁 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
中国人寿 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
中国国航 | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
中国太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
中国平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
中国建筑 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
中国石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
中国石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
中国神华 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
中国联通 | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
中国铁建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
中国铝业 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
中国银行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
中远海控 | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 26/04 | ||
五矿发展 | 8.64 | 8.65 | 8.45 | +0.09 | +1.05% | 4.21M | 26/04 | ||
交通银行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
光大证券 | 16.53 | 16.67 | 15.75 | +0.97 | +6.23% | 83.30M | 26/04 | ||
兖矿能源 | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 26/04 | ||
兴业银行 | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
北京银行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
华夏银行 | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
华能国际 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
华菱钢铁 | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 26/04 | ||
大唐发电 | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 26/04 | ||
大秦铁路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
太钢不锈 | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 26/04 | ||
宝钢股份 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
工商银行 | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
建设银行 | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
招商银行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
民生银行 | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
河钢股份 | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
浦发银行 | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 26/04 | ||
海通证券 | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
申能股份 | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 20.32M | 26/04 | ||
苏宁易购 | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
贵州茅台 | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
长江电力 | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 26/04 | ||
雅戈尔 | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 17.30M | 26/04 | ||
鞍钢股份 | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
马钢股份 | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 40.32M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核