注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BeiGene ADS | 144.83 | 145.59 | 142.65 | +5.84 | +4.20% | 19.18K | 21:43:57 | ||
BOSS直聘 | 19.11 | 19.35 | 18.99 | +0.34 | +1.81% | 126.66K | 21:44:48 | ||
中升控股 | 13.70 | 13.78 | 13.26 | +0.34 | +2.54% | 7.84M | 16:08:14 | ||
中国人寿 | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 16:08:14 | ||
中国平安 | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 16:08:14 | ||
中国海外发展 | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 16:08:14 | ||
中国海洋石油 | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 16:08:14 | ||
中国生物制药 | 2.68 | 2.70 | 2.58 | +0.10 | +3.88% | 78.91M | 16:08:14 | ||
中国石油化工股份 | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 16:08:14 | ||
中国移动 | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 16:08:14 | ||
中国联通 | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 16:08:14 | ||
中国银行 | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 16:08:14 | ||
中芯国际 | 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | 16:08:14 | ||
中通快递 | 20.89 | 20.89 | 20.59 | +0.65 | +3.21% | 421.51K | 21:44:05 | ||
交通银行 | 5.430 | 5.460 | 5.380 | +0.050 | +0.93% | 28.40M | 16:08:14 | ||
京东 | 28.20 | 28.40 | 28.02 | +0.65 | +2.36% | 1.61M | 21:44:26 | ||
京东健康 | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 16:08:14 | ||
京东物流 | 8.16 | 8.20 | 8.08 | +0.01 | +0.12% | 6.22M | 16:08:14 | ||
农夫山泉 | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | 16:08:14 | ||
华住 | 39.17 | 39.87 | 39.12 | +0.52 | +1.35% | 46.26K | 21:44:15 | ||
华润啤酒 | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 16:08:14 | ||
华润置地 | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 16:08:14 | ||
吉利汽车 | 9.10 | 9.15 | 8.96 | +0.19 | +2.13% | 39.60M | 16:08:14 | ||
名创优品 | 22.71 | 23.01 | 22.39 | +0.67 | +3.04% | 166.75K | 21:44:20 | ||
哔哩哔哩 | 12.54 | 12.75 | 12.34 | +1.05 | +9.18% | 3.52M | 21:44:24 | ||
唯品会 | 15.98 | 16.21 | 15.91 | +0.19 | +1.20% | 386.14K | 21:44:24 | ||
大全新能源 | 23.44 | 23.55 | 23.32 | +0.43 | +1.87% | 30.06K | 21:43:14 | ||
好未来 | 12.08 | 12.27 | 11.99 | -0.11 | -0.90% | 654.00K | 21:44:39 | ||
安踏体育 | 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | 16:08:14 | ||
小米集团-W | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 16:08:14 | ||
小鹏汽车 | 7.22 | 7.39 | 7.21 | +0.04 | +0.56% | 1.72M | 21:44:22 | ||
工商银行 | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 16:08:14 | ||
建设银行 | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 16:08:14 | ||
微博 | 8.36 | 8.48 | 8.33 | +0.22 | +2.77% | 249.79K | 21:44:30 | ||
快手 | 53.10 | 53.90 | 49.85 | +4.00 | +8.15% | 64.91M | 16:08:14 | ||
招商银行 | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 16:08:14 | ||
拼多多 | 128.15 | 130.29 | 127.79 | +0.13 | +0.10% | 1.68M | 21:44:25 | ||
携程集团 | 50.74 | 51.26 | 50.68 | +0.26 | +0.53% | 475.52K | 21:44:46 | ||
新东方 | 81.250 | 85.000 | 80.090 | -8.340 | -9.31% | 1.17M | 21:44:39 | ||
新奥能源 | 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | 16:08:14 | ||
李宁 | 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | 16:08:14 | ||
欢聚时代 | 33.17 | 33.42 | 33.04 | +0.17 | +0.52% | 12.02K | 21:43:46 | ||
比亚迪股份 | 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | 16:08:14 | ||
汽车之家 | 24.80 | 24.88 | 24.74 | +0.06 | +0.22% | 12.21K | 21:43:43 | ||
海底捞 | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 10.94M | 16:08:14 | ||
满帮 | 8.40 | 8.54 | 8.25 | +0.24 | +2.94% | 995.29K | 21:44:24 | ||
瀚森制药 | 16.80 | 16.84 | 16.46 | +0.46 | +2.82% | 4.76M | 16:08:14 | ||
爱奇艺 | 4.770 | 4.770 | 4.620 | +0.190 | +4.15% | 1.08M | 21:44:49 | ||
理想汽车 | 24.43 | 24.80 | 24.40 | -0.38 | -1.51% | 1.11M | 21:44:25 | ||
申洲国际 | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 16:08:14 | ||
百度 | 99.64 | 99.92 | 99.14 | +1.40 | +1.43% | 421.15K | 21:44:46 | ||
百胜中国 | 38.34 | 38.56 | 38.21 | -0.01 | -0.04% | 363.69K | 21:44:54 | ||
石药集团 | 6.22 | 6.23 | 6.03 | +0.17 | +2.81% | 40.61M | 16:08:14 | ||
网易 | 94.07 | 94.82 | 93.58 | +1.00 | +1.07% | 57.29K | 21:44:45 | ||
美团-W | 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | 16:08:14 | ||
腾讯控股 | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 16:08:14 | ||
腾讯音乐 | 12.52 | 12.62 | 12.46 | +0.19 | +1.58% | 937.26K | 21:44:49 | ||
舜宇光学科技 | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 16:08:14 | ||
药明生物 | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 16:08:14 | ||
蒙牛乳业 | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 16:08:14 | ||
蔚来汽车 | 4.120 | 4.220 | 4.110 | +0.110 | +2.74% | 6.21M | 21:44:19 | ||
贝壳 | 13.80 | 13.86 | 13.71 | +0.19 | +1.40% | 360.93K | 21:44:24 | ||
邮储银行 | 4.06 | 4.09 | 4.04 | -0.02 | -0.49% | 51.77M | 16:08:14 | ||
阿里巴巴 | 73.83 | 74.21 | 73.51 | +1.33 | +1.83% | 2.36M | 21:44:29 | ||
陆金所 | 4.520 | 4.620 | 4.400 | +0.160 | +3.67% | 773.12K | 21:44:24 | ||
雾芯科技 | 1.855 | 1.860 | 1.845 | +0.025 | +1.37% | 214.45K | 21:44:52 | ||
龙湖集团 | 9.45 | 9.70 | 9.29 | +0.11 | +1.18% | 10.71M | 16:08:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核