日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,019.17 | 2,018.19 | 2,025.45 | 2,017.75 | +0.12% | ||
2,016.79 | 2,013.88 | 2,029.67 | 2,013.88 | +0.22% | ||
2,012.43 | 2,010.94 | 2,017.63 | 2,006.28 | +0.13% | ||
2,009.91 | 2,022.97 | 2,023.07 | 2,004.68 | -0.52% | ||
2,020.42 | 2,008.87 | 2,025.25 | 2,008.80 | +0.62% | ||
2,007.90 | 1,983.79 | 2,014.17 | 1,980.66 | +1.29% | ||
1,982.32 | 1,985.21 | 1,987.34 | 1,975.66 | -0.11% | ||
1,984.53 | 1,976.51 | 1,993.55 | 1,976.49 | +0.47% | ||
1,975.34 | 1,952.34 | 1,977.76 | 1,951.29 | +1.24% | ||
1,951.12 | 1,965.64 | 1,965.72 | 1,940.57 | -0.69% | ||
1,964.74 | 1,971.94 | 1,979.42 | 1,959.47 | -0.30% | ||
1,970.63 | 1,975.75 | 2,000.65 | 1,966.96 | +1.08% | ||
1,949.55 | 2,004.03 | 2,009.94 | 1,949.55 | -1.42% | ||
1,977.69 | 1,946.11 | 2,004.57 | 1,939.78 | +1.60% | ||
1,946.52 | 1,910.60 | 1,960.11 | 1,910.59 | +1.63% | ||
1,915.29 | 1,892.29 | 1,916.09 | 1,886.23 | +0.99% | ||
1,896.44 | 1,917.11 | 1,927.10 | 1,875.72 | -1.30% | ||
1,921.39 | 1,936.94 | 1,936.94 | 1,900.79 | -1.04% | ||
1,941.53 | 1,944.54 | 1,965.54 | 1,929.06 | -0.39% | ||
1,949.17 | 1,965.26 | 1,975.06 | 1,939.69 | -1.03% | ||
1,969.41 | 1,994.53 | 1,994.56 | 1,961.74 | -1.46% | ||
1,998.55 | 2,030.13 | 2,036.51 | 1,973.26 | -1.76% | ||
2,034.32 | 2,027.96 | 2,039.87 | 2,011.82 | +0.10% | ||
2,032.29 | 2,057.61 | 2,060.29 | 2,027.26 | -1.43% | ||
2,061.74 | 2,059.39 | 2,067.32 | 2,049.28 | -0.06% | ||
2,062.88 | 2,062.88 | 2,062.88 | 2,062.88 | -0.81% | ||
2,079.72 | 2,068.59 | 2,082.80 | 2,068.54 | +0.34% | ||
2,072.72 | 2,040.14 | 2,073.39 | 2,040.14 | +1.40% | ||
2,044.16 | 2,028.43 | 2,048.70 | 2,024.54 | +0.56% | ||
2,032.69 | 2,014.80 | 2,033.36 | 2,014.79 | +0.67% |