中证香港100指数 (HKCSIHK100)

香港
货币 HKD
2,083.11
-13.92(-0.66%)
实时数据

中证香港100指数成分股

看涨
49.6550.0548.95+0.10%10.52M
aa.aa
64.1564.2063.35+0.23%2.22M
aa.aa
20.8020.8019.40+6.23%1.48M
aa.aa
85.6586.3084.55-2.73%22.82M
aa.aa
53.6553.8552.90+0.85%1.58M
aa.aa
4.624.634.570.00%7.5M
aa.aa
107.50108.20106.20-0.83%969.62K
aa.aa
22.8022.8522.25+0.88%2.78M
aa.aa
76.7077.0075.10+0.39%2.27M
aa.aa
5.285.355.25-3.12%9.57M
aa.aa
72.3572.7070.70+0.70%994.97K
aa.aa
11.8211.9811.72-1.34%547.54K
aa.aa
7.817.827.67+0.90%7.11M
aa.aa
6.666.696.53-0.75%4.89M
aa.aa
12.4212.6012.24-0.96%3.02M
aa.aa
9.479.519.31+0.11%12.93M
aa.aa
26.6026.6525.40+1.53%16.69M
aa.aa
11.1011.1410.76-0.54%7.53M
aa.aa
0.1240.1290.124+0.81%65.88K
aa.aa
4.164.174.12-0.24%49.4M
aa.aa
346.20350.00342.00-1.82%7.89M
aa.aa
15.3215.3214.78-1.54%1.87M
aa.aa
14.7414.7614.16+0.14%18.13M
aa.aa
9.239.399.02-2.12%44.96M
aa.aa
5.815.865.77-0.68%52.72M
aa.aa
17.5617.6217.38-0.79%47.27M
aa.aa
6.6606.7106.640-0.45%130.07M
aa.aa
82.8083.1582.10-0.36%13.16M
aa.aa
4.634.644.53-0.64%2.37M
aa.aa
5.5505.5905.490-0.18%128.28M
aa.aa
0.9300.9400.920-1.06%1.32M
aa.aa
47.0547.7546.90-2.49%30.37M
aa.aa
29.5029.9029.25-1.34%9.05M
aa.aa
15.5815.7015.40-1.64%31.51M
aa.aa
6.7906.8406.690+0.30%24.43M
aa.aa
18.1818.4418.04-0.87%11.27M
aa.aa
5.0705.1504.990-3.24%43.33M
aa.aa
22.9523.0022.20+2.00%2.09M
aa.aa
3.813.843.78-1.04%8.17M
aa.aa
0.0190.0200.0180.00%63.71M
aa.aa
6.426.486.37-1.83%8.11M
aa.aa
5.225.265.21-0.76%3.89M
aa.aa
4.985.034.930.00%12.33M
aa.aa
11.9411.9611.70+0.34%10.42M
aa.aa
18.7218.8618.24-0.74%11.92M
aa.aa
12.9013.0812.84-0.77%18.62M
aa.aa
3.373.423.35-3.44%5.04M
aa.aa
1.261.261.23-1.56%5.96M
aa.aa
15.4615.7015.38-4.21%45.35M
aa.aa
21.6021.7521.20-1.59%831.5K
aa.aa
4.384.414.34-0.45%9.42M
aa.aa
5.055.074.86+2.43%5.8M
aa.aa
25.6025.7524.70-1.35%13.11M
aa.aa
47.0047.5545.75-0.42%18.08M
aa.aa
8.388.558.34-1.99%20.14M
aa.aa
22.0522.2021.85-0.90%4.37M
aa.aa
8.118.288.09-1.70%11.77M
aa.aa
12.3212.6212.12-0.81%45.67M
aa.aa
5.835.995.71-2.67%74.95M
aa.aa
7.5707.6407.520-0.92%4.91M
aa.aa
12.9212.9612.72-0.15%478.49K
aa.aa
4.514.534.48-1.53%518.41K
aa.aa
4.975.004.95-1.78%1.7M
aa.aa
6.136.175.95+0.49%5.76M
aa.aa
0.7200.7200.700+1.41%2.44M
aa.aa
0.5700.5700.560-1.72%28.63K
aa.aa
1.0501.0501.0300.00%29.02M
aa.aa
113.80115.00107.50+3.17%1.39M
aa.aa
2.3602.3702.310-0.42%1.5M
aa.aa
11.7811.7811.58+0.51%380.96K
aa.aa
27.8027.9527.30+0.54%629.01K
aa.aa
0.620.650.62-4.62%5.32M
aa.aa
3.113.113.070.00%185.5K
aa.aa
4.514.544.48-1.53%1.18M
aa.aa
17.3217.3616.80+0.81%943.17K
aa.aa
5.285.315.16-0.94%7.31M
aa.aa
1.061.081.05-1.85%6.84M
aa.aa
36.5036.7035.40+1.67%8.04M
aa.aa
11.6811.8011.48-1.52%3.15M
aa.aa
5.885.925.75+0.68%14.34M
aa.aa
0.1540.1550.147+4.05%525K
aa.aa
0.5000.5100.490-1.96%42.4M
aa.aa
0.0980.1000.092+3.16%2.01M
aa.aa
0.240.250.24-2.40%4.61M
aa.aa
0.620.640.62-4.62%5.82M
aa.aa
0.4200.4300.415-2.33%6M
aa.aa
31.15031.25030.500+0.81%9.05M
aa.aa
4.5204.5604.4700.00%212.31M
aa.aa
512.50519.50500.50-0.77%25.28M
aa.aa
0.2650.2950.2550.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。