👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

中证香港100指数 (HKCSIHK100)

香港
货币 HKD
1,738.47
-10.55(-0.60%)
闭盘

中证香港100指数成分股

看涨
40.8541.1540.40-0.73%5.8M
aa.aa
63.8064.5063.80-1.09%2.34M
aa.aa
21.9522.3021.85-1.35%412.18K
aa.aa
74.3574.8074.00-0.87%15.5M
aa.aa
50.6551.4050.65-1.55%3.13M
aa.aa
4.394.404.31+0.92%5.54M
aa.aa
92.0093.8091.85-2.02%3.19M
aa.aa
23.3023.9523.10-3.32%5.01M
aa.aa
72.3073.0071.80-2.23%6.63M
aa.aa
5.185.265.05-1.71%28.47M
aa.aa
69.3070.0068.15-0.29%1.41M
aa.aa
9.819.849.76-0.51%290.21K
aa.aa
7.597.677.47-1.43%10.37M
aa.aa
6.166.276.13-2.38%8.96M
aa.aa
12.7412.9612.54-1.24%4.94M
aa.aa
8.768.818.68-0.57%12.51M
aa.aa
25.1025.6025.00-1.57%11.13M
aa.aa
9.509.529.38+1.06%23M
aa.aa
0.1260.1260.122-7.63%450.24K
aa.aa
4.294.314.24-0.23%116.32M
aa.aa
298.80301.20295.00-0.47%3.42M
aa.aa
18.0018.2617.80-0.44%3.67M
aa.aa
12.4612.5812.34-1.74%24.02M
aa.aa
7.217.367.03+1.12%72.68M
aa.aa
5.805.885.77-0.51%118.34M
aa.aa
18.1218.2617.94-0.22%66.34M
aa.aa
6.2606.2706.190-0.32%235.5M
aa.aa
75.5075.9575.00-0.20%28.55M
aa.aa
4.494.524.44-0.66%1.79M
aa.aa
4.8204.8504.780-0.82%284.28M
aa.aa
0.8600.8700.850-1.15%1.81M
aa.aa
45.7046.1045.25-0.54%23.65M
aa.aa
25.1025.2024.75-0.40%16.1M
aa.aa
14.5414.7214.40-1.49%42.43M
aa.aa
5.9806.0205.960-0.33%21.09M
aa.aa
19.2819.6619.28-1.63%13.04M
aa.aa
4.3804.4104.330-0.90%24.1M
aa.aa
21.9022.0021.70-0.68%1.68M
aa.aa
3.923.943.86-0.25%16.04M
aa.aa
0.0190.0200.0180.00%190.22M
aa.aa
5.835.845.65-1.02%11.49M
aa.aa
5.685.695.59+0.18%10.81M
aa.aa
5.465.495.29+1.87%34.53M
aa.aa
12.2612.4612.16-2.23%30.01M
aa.aa
17.6417.9217.16+0.57%18.41M
aa.aa
11.9612.0211.84-1.32%15.1M
aa.aa
3.213.343.20-2.43%22.6M
aa.aa
1.441.471.40-2.04%19.01M
aa.aa
14.3614.4614.12-0.69%29.35M
aa.aa
18.0818.2017.96-1.63%852.72K
aa.aa
4.324.374.30-0.69%21.73M
aa.aa
4.384.434.34-1.35%6.79M
aa.aa
22.2522.5522.10-1.55%12.08M
aa.aa
38.5038.8537.40+0.79%26.03M
aa.aa
8.928.968.84-0.56%16.76M
aa.aa
19.5219.8019.42-1.71%4.96M
aa.aa
9.589.779.55-1.94%20.06M
aa.aa
9.369.469.24-0.64%38.43M
aa.aa
4.894.914.80+0.82%93.29M
aa.aa
8.1408.2708.040-0.12%10.56M
aa.aa
11.6011.7411.56-1.19%1.41M
aa.aa
5.265.315.24-2.23%957.01K
aa.aa
5.385.465.34-1.82%1.42M
aa.aa
6.406.426.32-0.47%19.26M
aa.aa
0.6700.6800.660-1.47%7.03M
aa.aa
0.6100.6100.6100.00%4.83K
aa.aa
1.0701.0901.070-1.83%13.16M
aa.aa
102.30103.4099.60-1.45%2.82M
aa.aa
2.0902.1002.060+0.48%2.83M
aa.aa
11.6211.6411.56-0.68%522K
aa.aa
25.5525.7525.25-0.97%2.98M
aa.aa
0.710.710.700.00%2.55M
aa.aa
3.043.083.02-1.30%339.84K
aa.aa
4.644.744.61-1.28%2.55M
aa.aa
14.9415.0214.88-1.71%1.68M
aa.aa
5.225.274.86+5.24%26.31M
aa.aa
1.121.131.10-1.75%7.9M
aa.aa
32.5032.6532.10-2.40%16.36M
aa.aa
11.7811.9211.76-1.51%3.16M
aa.aa
4.974.994.94-0.60%17.52M
aa.aa
0.1740.1740.1680.00%497K
aa.aa
0.4850.4850.4850.00%0
aa.aa
0.1060.1060.1020.00%49K
aa.aa
0.270.280.27-3.57%7.98M
aa.aa
0.780.800.76-1.27%4.16M
aa.aa
0.3450.3500.340-2.82%2.59M
aa.aa
33.20033.55032.900-0.45%22.91M
aa.aa
3.8003.8203.760-0.52%186.08M
aa.aa
415.20422.00401.40+2.27%34.67M
aa.aa
0.2200.2200.2000.00%136.51K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。