看涨 | |||||||
---|---|---|---|---|---|---|---|
49.65 | 50.05 | 48.95 | +0.10% | 10.52M | aa.aa | ||
64.15 | 64.20 | 63.35 | +0.23% | 2.22M | aa.aa | ||
20.80 | 20.80 | 19.40 | +6.23% | 1.48M | aa.aa | ||
85.65 | 86.30 | 84.55 | -2.73% | 22.82M | aa.aa | ||
53.65 | 53.85 | 52.90 | +0.85% | 1.58M | aa.aa | ||
4.62 | 4.63 | 4.57 | 0.00% | 7.5M | aa.aa | ||
107.50 | 108.20 | 106.20 | -0.83% | 969.62K | aa.aa | ||
22.80 | 22.85 | 22.25 | +0.88% | 2.78M | aa.aa | ||
76.70 | 77.00 | 75.10 | +0.39% | 2.27M | aa.aa | ||
5.28 | 5.35 | 5.25 | -3.12% | 9.57M | aa.aa | ||
72.35 | 72.70 | 70.70 | +0.70% | 994.97K | aa.aa | ||
11.82 | 11.98 | 11.72 | -1.34% | 547.54K | aa.aa | ||
7.81 | 7.82 | 7.67 | +0.90% | 7.11M | aa.aa | ||
6.66 | 6.69 | 6.53 | -0.75% | 4.89M | aa.aa | ||
12.42 | 12.60 | 12.24 | -0.96% | 3.02M | aa.aa | ||
9.47 | 9.51 | 9.31 | +0.11% | 12.93M | aa.aa | ||
26.60 | 26.65 | 25.40 | +1.53% | 16.69M | aa.aa | ||
11.10 | 11.14 | 10.76 | -0.54% | 7.53M | aa.aa | ||
0.124 | 0.129 | 0.124 | +0.81% | 65.88K | aa.aa | ||
4.16 | 4.17 | 4.12 | -0.24% | 49.4M | aa.aa | ||
346.20 | 350.00 | 342.00 | -1.82% | 7.89M | aa.aa | ||
15.32 | 15.32 | 14.78 | -1.54% | 1.87M | aa.aa | ||
14.74 | 14.76 | 14.16 | +0.14% | 18.13M | aa.aa | ||
9.23 | 9.39 | 9.02 | -2.12% | 44.96M | aa.aa | ||
5.81 | 5.86 | 5.77 | -0.68% | 52.72M | aa.aa | ||
17.56 | 17.62 | 17.38 | -0.79% | 47.27M | aa.aa | ||
6.660 | 6.710 | 6.640 | -0.45% | 130.07M | aa.aa | ||
82.80 | 83.15 | 82.10 | -0.36% | 13.16M | aa.aa | ||
4.63 | 4.64 | 4.53 | -0.64% | 2.37M | aa.aa | ||
5.550 | 5.590 | 5.490 | -0.18% | 128.28M | aa.aa | ||
0.930 | 0.940 | 0.920 | -1.06% | 1.32M | aa.aa | ||
47.05 | 47.75 | 46.90 | -2.49% | 30.37M | aa.aa | ||
29.50 | 29.90 | 29.25 | -1.34% | 9.05M | aa.aa | ||
15.58 | 15.70 | 15.40 | -1.64% | 31.51M | aa.aa | ||
6.790 | 6.840 | 6.690 | +0.30% | 24.43M | aa.aa | ||
18.18 | 18.44 | 18.04 | -0.87% | 11.27M | aa.aa | ||
5.070 | 5.150 | 4.990 | -3.24% | 43.33M | aa.aa | ||
22.95 | 23.00 | 22.20 | +2.00% | 2.09M | aa.aa | ||
3.81 | 3.84 | 3.78 | -1.04% | 8.17M | aa.aa | ||
0.019 | 0.020 | 0.018 | 0.00% | 63.71M | aa.aa | ||
6.42 | 6.48 | 6.37 | -1.83% | 8.11M | aa.aa | ||
5.22 | 5.26 | 5.21 | -0.76% | 3.89M | aa.aa | ||
4.98 | 5.03 | 4.93 | 0.00% | 12.33M | aa.aa | ||
11.94 | 11.96 | 11.70 | +0.34% | 10.42M | aa.aa | ||
18.72 | 18.86 | 18.24 | -0.74% | 11.92M | aa.aa | ||
12.90 | 13.08 | 12.84 | -0.77% | 18.62M | aa.aa | ||
3.37 | 3.42 | 3.35 | -3.44% | 5.04M | aa.aa | ||
1.26 | 1.26 | 1.23 | -1.56% | 5.96M | aa.aa | ||
15.46 | 15.70 | 15.38 | -4.21% | 45.35M | aa.aa | ||
21.60 | 21.75 | 21.20 | -1.59% | 831.5K | aa.aa | ||
4.38 | 4.41 | 4.34 | -0.45% | 9.42M | aa.aa | ||
5.05 | 5.07 | 4.86 | +2.43% | 5.8M | aa.aa | ||
25.60 | 25.75 | 24.70 | -1.35% | 13.11M | aa.aa | ||
47.00 | 47.55 | 45.75 | -0.42% | 18.08M | aa.aa | ||
8.38 | 8.55 | 8.34 | -1.99% | 20.14M | aa.aa | ||
22.05 | 22.20 | 21.85 | -0.90% | 4.37M | aa.aa | ||
8.11 | 8.28 | 8.09 | -1.70% | 11.77M | aa.aa | ||
12.32 | 12.62 | 12.12 | -0.81% | 45.67M | aa.aa | ||
5.83 | 5.99 | 5.71 | -2.67% | 74.95M | aa.aa | ||
7.570 | 7.640 | 7.520 | -0.92% | 4.91M | aa.aa | ||
12.92 | 12.96 | 12.72 | -0.15% | 478.49K | aa.aa | ||
4.51 | 4.53 | 4.48 | -1.53% | 518.41K | aa.aa | ||
4.97 | 5.00 | 4.95 | -1.78% | 1.7M | aa.aa | ||
6.13 | 6.17 | 5.95 | +0.49% | 5.76M | aa.aa | ||
0.720 | 0.720 | 0.700 | +1.41% | 2.44M | aa.aa | ||
0.570 | 0.570 | 0.560 | -1.72% | 28.63K | aa.aa | ||
1.050 | 1.050 | 1.030 | 0.00% | 29.02M | aa.aa | ||
113.80 | 115.00 | 107.50 | +3.17% | 1.39M | aa.aa | ||
2.360 | 2.370 | 2.310 | -0.42% | 1.5M | aa.aa | ||
11.78 | 11.78 | 11.58 | +0.51% | 380.96K | aa.aa | ||
27.80 | 27.95 | 27.30 | +0.54% | 629.01K | aa.aa | ||
0.62 | 0.65 | 0.62 | -4.62% | 5.32M | aa.aa | ||
3.11 | 3.11 | 3.07 | 0.00% | 185.5K | aa.aa | ||
4.51 | 4.54 | 4.48 | -1.53% | 1.18M | aa.aa | ||
17.32 | 17.36 | 16.80 | +0.81% | 943.17K | aa.aa | ||
5.28 | 5.31 | 5.16 | -0.94% | 7.31M | aa.aa | ||
1.06 | 1.08 | 1.05 | -1.85% | 6.84M | aa.aa | ||
36.50 | 36.70 | 35.40 | +1.67% | 8.04M | aa.aa | ||
11.68 | 11.80 | 11.48 | -1.52% | 3.15M | aa.aa | ||
5.88 | 5.92 | 5.75 | +0.68% | 14.34M | aa.aa | ||
0.154 | 0.155 | 0.147 | +4.05% | 525K | aa.aa | ||
0.500 | 0.510 | 0.490 | -1.96% | 42.4M | aa.aa | ||
0.098 | 0.100 | 0.092 | +3.16% | 2.01M | aa.aa | ||
0.24 | 0.25 | 0.24 | -2.40% | 4.61M | aa.aa | ||
0.62 | 0.64 | 0.62 | -4.62% | 5.82M | aa.aa | ||
0.420 | 0.430 | 0.415 | -2.33% | 6M | aa.aa | ||
31.150 | 31.250 | 30.500 | +0.81% | 9.05M | aa.aa | ||
4.520 | 4.560 | 4.470 | 0.00% | 212.31M | aa.aa | ||
512.50 | 519.50 | 500.50 | -0.77% | 25.28M | aa.aa | ||
0.265 | 0.295 | 0.255 | 0.00% | 0 | aa.aa |