注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 19/04 | ||
SOHO中国 | 0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 1.32M | 19/04 | ||
上海实业控股 | 10.64 | 10.64 | 10.50 | +0.04 | +0.38% | 491.00K | 19/04 | ||
世茂房地产 | 0.29 | 0.31 | 0.29 | -0.01 | -3.28% | 6.84M | 19/04 | ||
中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
中信银行 | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
中化化肥 | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 2.79M | 19/04 | ||
中国交通建设 | 4.17 | 4.20 | 4.12 | +0.02 | +0.48% | 7.60M | 19/04 | ||
中国人寿 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
中国光大控股 | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 19/04 | ||
中国地利 | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
中国平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
中国旺旺 | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 7.17M | 19/04 | ||
中国海外发展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
中国海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
中国电信 | 4.44 | 4.49 | 4.39 | -0.01 | -0.22% | 35.28M | 19/04 | ||
中国石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
中国石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
中国神华 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
中国移动 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
中国联通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
中国铁建 | 4.97 | 5.00 | 4.91 | 0.00 | 0.00% | 5.68M | 19/04 | ||
中国铝业 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 19/04 | ||
中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
中煤能源 | 8.41 | 8.49 | 8.28 | +0.06 | +0.72% | 16.95M | 19/04 | ||
中银香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
交通银行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
北京控股 | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 19/04 | ||
华润啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
华润电力 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
华润置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
国美零售 | 0.021 | 0.022 | 0.019 | +0.001 | +5.00% | 171.43M | 19/04 | ||
复星国际 | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
建设银行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
恒安国际 | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
招商局港口 | 10.02 | 10.08 | 9.96 | -0.04 | -0.40% | 3.85M | 19/04 | ||
招商银行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
玖龙纸业 | 3.10 | 3.17 | 3.04 | -0.08 | -2.52% | 12.74M | 19/04 | ||
百盛集团 | 0.116 | 0.117 | 0.116 | 0.000 | 0.00% | 0 | 18/04 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
紫金矿业 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
蒙牛乳业 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
远洋集团 | 0.24 | 0.25 | 0.23 | -0.01 | -5.60% | 60.06M | 19/04 | ||
雅居乐集团 | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 15.29M | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核