劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

中证两岸三地500指数 (HKCSICS500)

香港
货币 HKD
免责声明
1,593.90
+7.92(+0.50%)
实时数据

中证两岸三地500指数历史数据

时间范围
Daily
2018-10-22 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
1,593.901,586.121,597.741,585.512,155.43B+0.50%
1,585.981,600.231,613.801,583.521,263.51B-0.88%
1,600.031,577.711,600.061,575.711,178.11B+1.42%
1,577.661,578.081,582.041,571.68966.20B+0.02%
1,577.371,564.161,584.021,564.14805.96B+0.90%
1,563.371,580.471,581.401,558.96690.98B-1.02%
1,579.451,581.061,588.021,574.56712.82B-0.21%
1,582.711,576.461,583.721,558.41837.27B+0.40%
1,576.441,608.581,608.581,574.37716.29B-2.01%
1,608.821,597.201,608.831,595.68782.54B+0.67%
1,598.111,594.011,601.621,582.39924.28B+0.28%
1,593.721,573.641,594.041,570.81843.10B+1.31%
1,573.071,583.171,587.291,568.69966.61B-0.62%
1,582.901,574.861,585.121,547.421,092.90B+0.41%
1,576.421,568.121,577.051,561.80808.49B+0.55%
1,567.761,596.481,596.481,564.50806.65B-1.80%
1,596.471,594.511,611.241,593.901,099.68B+0.11%
1,594.761,595.061,614.871,588.68956.21B0.00%
1,594.831,597.271,599.851,580.871,093.03B-0.14%
1,597.101,615.381,615.431,583.531,074.92B-1.14%
1,615.481,563.491,615.521,561.311,103.96B+3.19%
1,565.571,549.251,578.101,547.471,058.17B+1.10%
1,548.511,518.571,548.811,518.461,339.70B+2.02%
1,517.801,516.711,533.531,504.92906.22B+0.12%
1,515.991,530.831,539.141,508.01940.99B-0.96%
1,530.621,546.291,553.211,524.5814.22B-1.01%
1,546.181,557.711,557.761,517.2315.27B-0.71%
1,557.201,558.741,578.311,550.2415.20B-0.10%
1,558.751,604.071,604.071,554.5015.50B-2.77%
1,603.151,558.161,610.471,554.7018.57B+0.58%
最高:
1,615.52
涨跌幅:
0.00
平均:
1,576.00
差价:
110.60
最低:
1,504.92
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。