劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

中证全指医药 (CSIASHCI)

上海
货币 CNY
免责声明
8,841.78
+4.87(+0.06%)
闭盘

中证全指医药历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
8,841.788,820.588,905.038,791.9917.49K+0.06%
8,841.788,820.588,905.038,791.9917.49K+0.06%
8,836.918,678.758,895.398,673.6319.93K+1.93%
8,836.918,678.758,895.398,673.6319.93K+1.93%
8,669.278,471.108,680.258,471.1018.07K+1.88%
8,669.278,471.108,680.258,471.1018.07K+1.88%
8,509.008,423.988,587.338,420.5713.46K+0.73%
8,509.008,423.988,587.338,420.5713.46K+0.73%
8,447.238,453.018,455.078,388.0612.09K-0.27%
8,447.238,453.018,455.078,388.0612.09K-0.27%
8,469.888,378.758,487.868,295.4814.57K+0.86%
8,469.888,378.758,487.868,295.4814.57K+0.86%
8,397.338,347.868,475.358,343.5912.77K+0.69%
8,397.338,347.868,475.358,343.5912.77K+0.69%
8,340.158,360.648,384.588,277.3911.61K-0.74%
8,340.158,360.648,384.588,277.3911.61K-0.74%
8,402.128,452.128,532.168,396.4813.59K-0.61%
8,402.128,452.128,532.168,396.4813.59K-0.61%
8,453.608,335.118,457.348,306.0014.29K+1.52%
8,453.608,335.118,457.348,306.0014.29K+1.52%
8,326.698,396.518,464.808,323.9814.69K-1.57%
8,326.698,396.518,464.808,323.9814.69K-1.57%
8,459.758,356.068,520.388,350.6013.80K+1.19%
8,459.758,356.068,520.388,350.6013.80K-4.32%
8,360.368,418.448,480.178,350.3910.59K-0.66%
8,415.498,424.878,491.488,399.1310.90K-0.54%
8,461.378,554.908,570.808,439.1110.37K-1.33%
8,575.558,444.168,576.708,375.2811.49K+1.61%
8,439.648,551.378,555.448,437.3111.83K-1.78%
8,592.538,598.468,656.048,579.1310.52K-0.32%
最高:
8,905.03
涨跌幅:
2.58
平均:
8,505.08
差价:
627.64
最低:
8,277.39
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。