日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,841.78 | 8,820.58 | 8,905.03 | 8,791.99 | 17.49K | +0.06% | |
8,841.78 | 8,820.58 | 8,905.03 | 8,791.99 | 17.49K | +0.06% | |
8,836.91 | 8,678.75 | 8,895.39 | 8,673.63 | 19.93K | +1.93% | |
8,836.91 | 8,678.75 | 8,895.39 | 8,673.63 | 19.93K | +1.93% | |
8,669.27 | 8,471.10 | 8,680.25 | 8,471.10 | 18.07K | +1.88% | |
8,669.27 | 8,471.10 | 8,680.25 | 8,471.10 | 18.07K | +1.88% | |
8,509.00 | 8,423.98 | 8,587.33 | 8,420.57 | 13.46K | +0.73% | |
8,509.00 | 8,423.98 | 8,587.33 | 8,420.57 | 13.46K | +0.73% | |
8,447.23 | 8,453.01 | 8,455.07 | 8,388.06 | 12.09K | -0.27% | |
8,447.23 | 8,453.01 | 8,455.07 | 8,388.06 | 12.09K | -0.27% | |
8,469.88 | 8,378.75 | 8,487.86 | 8,295.48 | 14.57K | +0.86% | |
8,469.88 | 8,378.75 | 8,487.86 | 8,295.48 | 14.57K | +0.86% | |
8,397.33 | 8,347.86 | 8,475.35 | 8,343.59 | 12.77K | +0.69% | |
8,397.33 | 8,347.86 | 8,475.35 | 8,343.59 | 12.77K | +0.69% | |
8,340.15 | 8,360.64 | 8,384.58 | 8,277.39 | 11.61K | -0.74% | |
8,340.15 | 8,360.64 | 8,384.58 | 8,277.39 | 11.61K | -0.74% | |
8,402.12 | 8,452.12 | 8,532.16 | 8,396.48 | 13.59K | -0.61% | |
8,402.12 | 8,452.12 | 8,532.16 | 8,396.48 | 13.59K | -0.61% | |
8,453.60 | 8,335.11 | 8,457.34 | 8,306.00 | 14.29K | +1.52% | |
8,453.60 | 8,335.11 | 8,457.34 | 8,306.00 | 14.29K | +1.52% | |
8,326.69 | 8,396.51 | 8,464.80 | 8,323.98 | 14.69K | -1.57% | |
8,326.69 | 8,396.51 | 8,464.80 | 8,323.98 | 14.69K | -1.57% | |
8,459.75 | 8,356.06 | 8,520.38 | 8,350.60 | 13.80K | +1.19% | |
8,459.75 | 8,356.06 | 8,520.38 | 8,350.60 | 13.80K | -4.32% | |
8,360.36 | 8,418.44 | 8,480.17 | 8,350.39 | 10.59K | -0.66% | |
8,415.49 | 8,424.87 | 8,491.48 | 8,399.13 | 10.90K | -0.54% | |
8,461.37 | 8,554.90 | 8,570.80 | 8,439.11 | 10.37K | -1.33% | |
8,575.55 | 8,444.16 | 8,576.70 | 8,375.28 | 11.49K | +1.61% | |
8,439.64 | 8,551.37 | 8,555.44 | 8,437.31 | 11.83K | -1.78% | |
8,592.53 | 8,598.46 | 8,656.04 | 8,579.13 | 10.52K | -0.32% |