注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上海家化 | 19.69 | 19.88 | 19.61 | +0.01 | +0.05% | 5.13M | 10:35:44 | ||
东鹏饮料 | 199.01 | 201.79 | 198.00 | -2.59 | -1.28% | 422.40K | 10:55:37 | ||
中炬高新 | 29.53 | 29.60 | 28.99 | +0.40 | +1.37% | 5.22M | 10:35:33 | ||
中粮糖业 | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 37.87M | 10:35:27 | ||
五 粮 液 | 151.44 | 152.00 | 147.02 | +2.46 | +1.65% | 9.13M | 11:26:48 | ||
今世缘 | 58.50 | 59.25 | 58.10 | +0.45 | +0.78% | 1.25M | 10:27:36 | ||
伊利股份 | 28.10 | 28.35 | 28.01 | +0.02 | +0.07% | 13.21M | 10:35:16 | ||
养元饮品 | 25.44 | 25.71 | 25.03 | +0.13 | +0.51% | 1.66M | 10:27:36 | ||
北大荒 | 12.87 | 12.94 | 12.76 | +0.04 | +0.31% | 5.60M | 10:35:29 | ||
千禾味业 | 16.32 | 16.49 | 16.16 | +0.02 | +0.12% | 4.02M | 10:27:43 | ||
华熙生物 | 59.18 | 59.42 | 58.12 | +0.41 | +0.70% | 702.97K | 10:27:37 | ||
双汇发展 | 26.96 | 27.08 | 26.73 | +0.26 | +0.97% | 5.42M | 11:26:48 | ||
口子窖 | 39.98 | 40.08 | 39.29 | +0.72 | +1.83% | 2.60M | 10:27:36 | ||
古井贡酒 | 264.04 | 265.44 | 258.92 | +5.57 | +2.15% | 762.15K | 11:26:39 | ||
圣农发展 | 14.81 | 14.93 | 14.33 | -0.48 | -3.14% | 12.35M | 11:26:51 | ||
大北农 | 4.53 | 4.54 | 4.44 | +0.03 | +0.67% | 22.78M | 11:26:48 | ||
天味食品 | 13.76 | 13.90 | 13.62 | +0.29 | +2.15% | 4.22M | 10:55:29 | ||
安井食品 | 83.63 | 84.36 | 82.80 | -0.07 | -0.08% | 1.26M | 10:27:42 | ||
安琪酵母 | 28.82 | 28.92 | 28.58 | +0.09 | +0.31% | 2.42M | 10:35:29 | ||
安迪苏 | 9.28 | 9.97 | 9.25 | -0.23 | -2.42% | 11.18M | 10:35:29 | ||
山西汾酒 | 250.55 | 255.98 | 249.00 | +4.97 | +2.02% | 3.10M | 10:35:30 | ||
新 希 望 | 9.22 | 9.26 | 9.11 | +0.08 | +0.88% | 9.43M | 11:26:48 | ||
桃李面包 | 5.84 | 5.86 | 5.78 | +0.03 | +0.52% | 5.33M | 10:27:32 | ||
梅花生物 | 10.57 | 10.58 | 10.48 | +0.07 | +0.67% | 5.45M | 10:35:39 | ||
水井坊 | 45.74 | 45.75 | 45.28 | +0.44 | +0.97% | 1.08M | 10:35:38 | ||
汤臣倍健 | 15.55 | 15.57 | 15.22 | +0.14 | +0.91% | 7.79M | 11:26:48 | ||
泸州老窖 | 184.25 | 185.00 | 179.98 | +4.28 | +2.38% | 4.59M | 11:26:48 | ||
洋河股份 | 99.37 | 100.14 | 98.50 | +0.97 | +0.99% | 3.20M | 11:26:48 | ||
洽洽食品 | 35.15 | 35.33 | 34.35 | +0.82 | +2.39% | 2.12M | 11:26:48 | ||
海南橡胶 | 4.83 | 4.88 | 4.80 | +0.02 | +0.42% | 12.38M | 10:35:32 | ||
海大集团 | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 2.60M | 11:26:48 | ||
海天味业 | 38.52 | 38.73 | 37.81 | +0.46 | +1.21% | 3.65M | 10:27:36 | ||
涪陵榨菜 | 12.98 | 12.99 | 12.72 | +0.13 | +1.01% | 4.19M | 11:26:48 | ||
温氏股份 | 19.36 | 19.60 | 19.03 | +0.15 | +0.78% | 18.40M | 11:26:48 | ||
燕京啤酒 | 9.78 | 9.84 | 9.52 | +0.28 | +2.95% | 26.07M | 11:26:48 | ||
牧原股份 | 44.45 | 44.96 | 44.06 | +0.15 | +0.34% | 12.62M | 11:26:48 | ||
珀莱雅 | 111.08 | 112.50 | 110.40 | +0.96 | +0.87% | 894.21K | 10:27:35 | ||
珠江啤酒 | 8.28 | 8.34 | 8.20 | -0.02 | -0.24% | 5.48M | 11:26:51 | ||
百润股份 | 19.56 | 19.88 | 19.01 | -0.35 | -1.76% | 12.08M | 11:26:48 | ||
绝味食品 | 18.71 | 18.87 | 18.63 | -0.12 | -0.64% | 2.16M | 10:27:30 | ||
老白干酒 | 19.49 | 19.55 | 19.20 | +0.19 | +0.98% | 5.69M | 10:35:30 | ||
舍得酒业 | 71.82 | 72.63 | 71.30 | -0.51 | -0.70% | 4.10M | 10:35:25 | ||
贝泰妮 | 54.32 | 55.08 | 53.44 | -3.19 | -5.55% | 6.11M | 11:26:48 | ||
贵州茅台 | 1,704.99 | 1,711.88 | 1,693.98 | +11.95 | +0.71% | 1.13M | 10:35:19 | ||
迎驾贡酒 | 68.31 | 69.24 | 66.41 | +2.56 | +3.89% | 3.34M | 10:27:48 | ||
酒鬼酒 | 49.66 | 49.72 | 49.08 | +0.50 | +1.02% | 2.62M | 11:26:48 | ||
重庆啤酒 | 64.41 | 64.64 | 63.89 | +0.54 | +0.84% | 1.25M | 10:35:37 | ||
金龙鱼 | 30.00 | 30.06 | 29.64 | +0.25 | +0.84% | 2.78M | 11:26:48 | ||
隆平高科 | 12.29 | 12.30 | 12.08 | +0.03 | +0.25% | 6.55M | 11:26:51 | ||
青岛啤酒 | 79.61 | 79.80 | 78.30 | +0.99 | +1.26% | 2.37M | 10:35:29 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核