沪深300指数期货

上海
4,180.20
-39.20(-0.93%)
  • 昨收:
    4,219.4
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    4,170.20 - 4,214.00

沪深300期货历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
4,180.204,201.004,214.004,170.2036.55K-0.93%
4,219.404,183.004,229.204,150.0053.70K+1.06%
4,175.204,192.604,214.204,166.2046.50K-0.24%
4,185.204,175.204,226.804,175.2052.12K-0.32%
4,198.604,186.004,207.204,176.0046.16K+0.09%
4,194.804,130.004,199.804,113.8066.41K+2.35%
4,098.404,141.804,154.204,083.4052.35K-1.18%
4,147.204,138.004,159.804,125.0046.45K+0.09%
4,143.404,142.004,159.604,130.2047.78K-0.18%
4,150.804,108.004,164.204,090.0067.64K+1.49%
4,090.004,088.004,102.804,062.4062.37K+0.51%
4,069.204,128.004,151.804,048.8073.23K-1.12%
4,115.204,120.404,135.804,063.2081.79K-1.35%
4,171.604,147.004,187.004,116.2066.17K+0.33%
4,157.804,221.004,246.004,144.8082.92K-1.45%
4,218.804,235.004,270.004,209.6072.59K+0.09%
4,215.004,228.204,235.004,205.2057.34K-0.51%
4,236.404,223.604,260.004,210.2064.66K+0.70%
4,206.804,222.204,222.204,187.6058.40K-0.41%
4,224.004,232.204,271.804,190.2079.81K-0.19%
4,232.004,250.004,272.204,214.2061.80K-0.76%
4,264.204,280.604,294.804,251.4057.43K+0.19%
4,256.204,270.004,271.204,215.4072.56K-0.32%
4,270.004,228.804,290.604,197.0079.68K-0.39%
最高: 4,294.80最低: 4,048.80差价: 246.00平均: 4,184.18涨跌幅: -2.49
  • 步步又何在
    0
    • 明天5100
      2
      • 0
        • 不存在,说任何
          0
          • 沽!!!
            0
            • 买买买!外资己抄底!
              0
              • 这货还有吗?
                0
                • 17/1後停止了
                  0
                  • 數據在2/1 後停止了
                    0
                    • 现在历史大底,需要的是需要一个二次探底,从客观的角度说,政策底也许就是市场底
                      0