3,942.80 | 3,945.20 | 3,964.80 | 3,933.00 | 65.17K | -0.44% | |
3,942.80 | 3,945.20 | 3,964.80 | 3,933.00 | 65.17K | -0.44% | |
3,960.20 | 3,917.60 | 3,969.00 | 3,916.00 | 95.18K | +1.64% | |
3,960.20 | 3,917.60 | 3,969.00 | 3,916.00 | 95.18K | +1.64% | |
3,896.20 | 3,885.00 | 3,903.00 | 3,871.40 | 71.49K | +0.35% | |
3,896.20 | 3,885.00 | 3,903.00 | 3,871.40 | 71.49K | +0.35% | |
3,882.60 | 3,870.00 | 3,891.00 | 3,858.80 | 72.63K | -0.05% | |
3,882.60 | 3,870.00 | 3,891.00 | 3,858.80 | 72.63K | -0.05% | |
3,884.40 | 3,908.00 | 3,935.00 | 3,871.80 | 93.14K | -0.34% | |
3,884.40 | 3,908.00 | 3,935.00 | 3,871.80 | 93.14K | -0.34% | |
3,897.60 | 3,955.00 | 3,970.00 | 3,887.40 | 104.26K | -1.62% | |
3,961.80 | 3,957.00 | 3,975.00 | 3,931.00 | 94.35K | +0.26% | |
3,951.60 | 3,935.60 | 3,961.00 | 3,922.60 | 88.38K | +0.63% | |
3,926.80 | 3,930.00 | 3,956.60 | 3,913.00 | 83.45K | -0.84% | |
3,960.20 | 3,978.00 | 3,995.80 | 3,946.00 | 90.21K | -0.35% | |
3,974.10 | 3,934.60 | 3,981.40 | 3,925.20 | 9.56K | +1.20% | |
3,927.00 | 3,930.20 | 3,938.00 | 3,912.80 | 17.64K | -0.27% | |
3,937.80 | 3,914.00 | 3,947.80 | 3,906.00 | 22.84K | +0.55% | |
3,916.40 | 3,939.80 | 3,965.00 | 3,900.00 | 28.00K | -0.52% | |
3,937.00 | 3,957.20 | 3,960.00 | 3,916.40 | 26.49K | -0.02% | |
3,937.80 | 3,915.40 | 3,946.80 | 3,902.80 | 28.80K | +0.54% | |
3,916.80 | 3,907.20 | 3,939.00 | 3,901.00 | 28.34K | +0.27% | |
3,906.40 | 3,880.00 | 3,926.00 | 3,865.20 | 28.45K | +0.70% | |
3,879.20 | 3,908.60 | 3,908.60 | 3,868.00 | 21.31K | -0.53% | |
3,900.00 | 3,900.00 | 3,908.60 | 3,880.60 | 25.68K | +0.56% | |
3,878.40 | 3,840.20 | 3,923.60 | 3,833.00 | 38.02K | +1.03% | |
3,838.80 | 3,790.00 | 3,847.00 | 3,787.40 | 32.98K | +1.28% | |
3,790.20 | 3,830.00 | 3,830.80 | 3,777.80 | 28.40K | -0.75% | |
3,818.80 | 3,842.00 | 3,852.80 | 3,796.80 | 28.94K | -0.45% | |
3,836.20 | 3,797.20 | 3,857.00 | 3,795.40 | 33.96K | -2.70% |