日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,321.67 | 1,322.32 | 1,322.32 | 1,321.67 | -0.05% | ||
1,321.67 | 1,322.32 | 1,322.32 | 1,321.67 | -0.05% | ||
1,322.32 | 1,322.32 | 1,322.32 | 1,322.32 | 0.00% | ||
1,322.32 | 1,322.32 | 1,322.32 | 1,322.32 | 0.00% | ||
1,322.32 | 1,322.30 | 1,322.32 | 1,322.30 | 0.00% | ||
1,322.32 | 1,322.30 | 1,322.32 | 1,322.30 | 0.00% | ||
1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | +0.03% | ||
1,322.30 | 1,322.30 | 1,322.30 | 1,322.30 | +0.03% | ||
1,321.87 | 1,321.87 | 1,321.87 | 1,321.87 | 0.00% | ||
1,321.87 | 1,321.87 | 1,321.87 | 1,321.87 | 0.00% | ||
1,321.87 | 1,321.87 | 1,321.87 | 1,321.87 | 0.00% | ||
1,321.87 | 1,321.87 | 1,321.87 | 1,321.87 | 0.00% | ||
1,321.87 | 1,322.00 | 1,322.00 | 1,321.00 | -0.01% | ||
1,321.87 | 1,322.00 | 1,322.00 | 1,321.00 | -0.01% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.00% | ||
1,322.00 | 1,321.96 | 1,322.00 | 1,320.96 | 0.00% | ||
1,322.00 | 1,321.96 | 1,322.00 | 1,320.96 | 0.00% | ||
1,321.96 | 1,321.96 | 1,321.96 | 1,321.96 | 0.00% | ||
1,321.96 | 1,321.96 | 1,321.96 | 1,321.96 | 0.00% | ||
1,321.96 | 1,321.96 | 1,321.96 | 1,321.96 | +0.02% | ||
1,321.96 | 1,321.96 | 1,321.96 | 1,321.96 | 0.00% | ||
1,321.96 | 1,322.05 | 1,322.05 | 1,321.96 | -0.01% | ||
1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.00% | ||
1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.00% | ||
1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.00% | ||
1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | 0.00% | ||
1,322.05 | 1,321.30 | 1,322.05 | 1,321.30 | +0.06% |