日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,838.40 | 2,838.40 | 2,838.40 | 2,838.40 | +2.67% | ||
2,838.40 | 2,838.40 | 2,838.40 | 2,838.40 | +2.67% | ||
2,764.48 | 2,764.48 | 2,764.48 | 2,764.48 | -0.31% | ||
2,764.48 | 2,764.48 | 2,764.48 | 2,764.48 | -0.31% | ||
2,773.06 | 2,613.78 | 2,773.06 | 2,613.78 | +6.09% | ||
2,773.06 | 2,613.78 | 2,773.06 | 2,613.78 | +6.09% | ||
2,613.78 | 2,621.95 | 2,621.95 | 2,613.78 | -0.31% | ||
2,613.78 | 2,621.95 | 2,621.95 | 2,613.78 | -0.31% | ||
2,621.95 | 2,686.89 | 2,686.89 | 2,621.95 | -2.42% | ||
2,621.95 | 2,686.89 | 2,686.89 | 2,621.95 | -2.42% | ||
2,686.89 | 2,748.55 | 2,748.55 | 2,495.34 | -2.24% | ||
2,686.89 | 2,748.55 | 2,748.55 | 2,495.34 | -2.24% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,748.55 | 2,748.55 | 2,748.55 | 0.00% | ||
2,748.55 | 2,756.72 | 2,756.72 | 2,748.55 | -0.30% | ||
2,748.55 | 2,756.72 | 2,756.72 | 2,748.55 | -0.30% | ||
2,756.72 | 2,749.87 | 2,756.72 | 2,739.59 | +0.25% | ||
2,756.72 | 2,749.87 | 2,756.72 | 2,739.59 | +0.25% | ||
2,749.87 | 2,677.93 | 2,749.87 | 2,677.93 | +2.69% | ||
2,749.87 | 2,677.93 | 2,749.87 | 2,677.93 | +2.69% | ||
2,677.93 | 2,760.15 | 2,760.15 | 2,677.93 | -2.98% | ||
2,677.93 | 2,760.15 | 2,760.15 | 2,677.93 | -5.65% | ||
2,760.15 | 2,760.15 | 2,760.15 | 2,760.15 | 0.00% | ||
2,760.15 | 2,760.15 | 2,760.15 | 2,760.15 | 0.00% | ||
2,760.15 | 2,760.15 | 2,760.15 | 2,760.15 | 0.00% | ||
2,760.15 | 2,760.15 | 2,760.15 | 2,760.15 | 0.00% |