日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,411.93 | 1,415.60 | 1,415.60 | 1,410.75 | -0.26% | ||
1,411.93 | 1,415.60 | 1,415.60 | 1,410.75 | -0.26% | ||
1,415.60 | 1,408.99 | 1,415.60 | 1,401.65 | +0.47% | ||
1,415.60 | 1,408.99 | 1,415.60 | 1,401.65 | +0.47% | ||
1,408.99 | 1,411.34 | 1,415.60 | 1,404.59 | -0.17% | ||
1,408.99 | 1,411.34 | 1,415.60 | 1,404.59 | -0.17% | ||
1,411.34 | 1,416.18 | 1,425.87 | 1,408.99 | -0.34% | ||
1,411.34 | 1,416.18 | 1,425.87 | 1,408.99 | -0.34% | ||
1,416.18 | 1,404.44 | 1,431.01 | 1,404.44 | +0.84% | ||
1,416.18 | 1,404.44 | 1,431.01 | 1,404.44 | +0.84% | ||
1,404.44 | 1,403.12 | 1,411.93 | 1,403.12 | +0.09% | ||
1,404.44 | 1,403.12 | 1,411.93 | 1,403.12 | +0.09% | ||
1,403.12 | 1,420.73 | 1,420.73 | 1,400.19 | -1.24% | ||
1,403.12 | 1,420.73 | 1,420.73 | 1,400.19 | -1.24% | ||
1,420.73 | 1,420.73 | 1,435.41 | 1,416.33 | 0.00% | ||
1,420.73 | 1,420.73 | 1,435.41 | 1,416.33 | 0.00% | ||
1,420.73 | 1,422.79 | 1,437.03 | 1,417.80 | -0.14% | ||
1,420.73 | 1,422.79 | 1,437.03 | 1,417.80 | -0.14% | ||
1,422.79 | 1,408.26 | 1,435.41 | 1,408.26 | +1.03% | ||
1,422.79 | 1,408.26 | 1,435.41 | 1,408.26 | +1.03% | ||
1,408.26 | 1,394.32 | 1,436.88 | 1,389.47 | +1.00% | ||
1,408.26 | 1,394.32 | 1,436.88 | 1,389.47 | +1.00% | ||
1,394.32 | 1,438.35 | 1,443.19 | 1,394.32 | -3.06% | ||
1,394.32 | 1,438.35 | 1,443.19 | 1,394.32 | -3.06% | ||
1,438.35 | 1,453.76 | 1,453.76 | 1,438.35 | -1.06% | ||
1,438.35 | 1,453.76 | 1,453.76 | 1,438.35 | +1.87% | ||
1,453.76 | 1,458.89 | 1,460.36 | 1,453.76 | -0.35% | ||
1,458.89 | 1,467.70 | 1,477.97 | 1,458.89 | -0.60% | ||
1,467.70 | 1,466.97 | 1,480.91 | 1,455.96 | +0.05% | ||
1,466.97 | 1,467.70 | 1,467.70 | 1,445.69 | -0.05% |