日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,359.98 | 2,331.55 | 2,361.90 | 2,326.39 | +1.22% | ||
2,359.98 | 2,331.55 | 2,361.90 | 2,326.39 | +1.22% | ||
2,331.55 | 2,353.52 | 2,376.52 | 2,324.87 | -0.93% | ||
2,331.55 | 2,353.52 | 2,376.52 | 2,324.87 | -0.93% | ||
2,353.52 | 2,355.38 | 2,411.93 | 2,353.52 | -0.08% | ||
2,353.52 | 2,355.38 | 2,411.93 | 2,353.52 | -0.08% | ||
2,355.38 | 2,361.92 | 2,371.41 | 2,349.53 | -0.28% | ||
2,355.38 | 2,361.92 | 2,371.41 | 2,349.53 | -0.28% | ||
2,361.92 | 2,369.69 | 2,369.69 | 2,348.11 | -0.33% | ||
2,361.92 | 2,369.69 | 2,369.69 | 2,348.11 | -0.33% | ||
2,369.69 | 2,356.56 | 2,369.76 | 2,355.73 | +0.56% | ||
2,369.69 | 2,356.56 | 2,369.76 | 2,355.73 | +0.56% | ||
2,356.56 | 2,435.97 | 2,435.97 | 2,354.44 | -3.26% | ||
2,356.56 | 2,435.97 | 2,435.97 | 2,354.44 | -3.26% | ||
2,435.97 | 2,401.04 | 2,435.97 | 2,353.41 | +1.45% | ||
2,435.97 | 2,401.04 | 2,435.97 | 2,353.41 | +1.45% | ||
2,401.04 | 2,360.44 | 2,401.04 | 2,359.87 | +1.72% | ||
2,401.04 | 2,360.44 | 2,401.04 | 2,359.87 | +1.72% | ||
2,360.44 | 2,386.76 | 2,391.77 | 2,360.44 | -1.10% | ||
2,360.44 | 2,386.76 | 2,391.77 | 2,360.44 | -1.10% | ||
2,386.76 | 2,376.91 | 2,413.82 | 2,375.06 | +0.41% | ||
2,386.76 | 2,376.91 | 2,413.82 | 2,375.06 | +0.41% | ||
2,376.91 | 2,404.92 | 2,410.90 | 2,376.91 | -1.16% | ||
2,376.91 | 2,404.92 | 2,410.90 | 2,376.91 | -1.16% | ||
2,404.92 | 2,385.60 | 2,404.92 | 2,380.48 | +1.90% | ||
2,404.92 | 2,385.60 | 2,404.92 | 2,380.48 | +0.81% | ||
2,385.60 | 2,406.68 | 2,424.56 | 2,375.67 | -0.88% | ||
2,406.68 | 2,419.30 | 2,419.30 | 2,390.29 | -0.52% | ||
2,419.30 | 2,408.34 | 2,419.30 | 2,387.52 | +0.45% | ||
2,408.34 | 2,408.28 | 2,409.36 | 2,380.19 | 0.00% |