日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,399.09 | 31,232.89 | 31,719.34 | 30,688.07 | +0.53% | ||
31,399.09 | 31,232.89 | 31,719.34 | 30,688.07 | +0.53% | ||
31,232.89 | 31,291.26 | 31,291.26 | 30,593.05 | -0.19% | ||
31,232.89 | 31,291.26 | 31,291.26 | 30,593.05 | -0.19% | ||
31,291.26 | 30,546.94 | 31,786.89 | 30,546.94 | +2.44% | ||
31,291.26 | 30,546.94 | 31,786.89 | 30,546.94 | +2.44% | ||
30,546.94 | 30,181.57 | 30,710.49 | 30,074.14 | +1.21% | ||
30,546.94 | 30,181.57 | 30,710.49 | 30,074.14 | +1.21% | ||
30,181.57 | 30,070.98 | 30,289.46 | 29,484.55 | +0.37% | ||
30,181.57 | 30,070.98 | 30,289.46 | 29,484.55 | +0.37% | ||
30,070.98 | 30,136.80 | 30,668.31 | 29,850.86 | -0.22% | ||
30,070.98 | 30,136.80 | 30,668.31 | 29,850.86 | -0.22% | ||
30,136.80 | 30,682.69 | 30,682.69 | 28,916.10 | -1.78% | ||
30,136.80 | 30,682.69 | 30,682.69 | 28,916.10 | -1.78% | ||
30,682.69 | 31,374.37 | 32,249.95 | 30,682.69 | -2.20% | ||
30,682.69 | 31,374.37 | 32,249.95 | 30,682.69 | -2.20% | ||
31,374.37 | 30,370.63 | 31,374.37 | 30,309.92 | +3.30% | ||
31,374.37 | 30,370.63 | 31,374.37 | 30,309.92 | +3.30% | ||
30,370.63 | 29,773.65 | 30,370.63 | 29,197.81 | +2.01% | ||
30,370.63 | 29,773.65 | 30,370.63 | 29,197.81 | +2.01% | ||
29,773.65 | 30,032.78 | 30,120.88 | 29,320.41 | -0.86% | ||
29,773.65 | 30,032.78 | 30,120.88 | 29,320.41 | -0.86% | ||
30,032.78 | 28,270.19 | 30,069.31 | 28,238.04 | +6.23% | ||
30,032.78 | 28,270.19 | 30,069.31 | 28,238.04 | +6.23% | ||
28,270.19 | 27,024.33 | 28,356.26 | 27,024.33 | +4.61% | ||
28,270.19 | 27,024.33 | 28,356.26 | 27,024.33 | -9.96% | ||
27,024.33 | 26,419.71 | 27,112.84 | 26,419.71 | +2.29% | ||
26,419.71 | 25,368.36 | 26,756.24 | 25,368.36 | +4.14% | ||
25,368.36 | 25,575.55 | 25,833.21 | 25,290.83 | -0.81% | ||
25,575.55 | 25,851.71 | 25,851.71 | 25,436.33 | -1.07% |