劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Distributors (DISTR)

摩洛哥卡萨布兰卡
货币 MAD
免责声明
40,918.13
0.00(0.00%)
实时数据

Distributors历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
40,918.1341,833.0241,836.8840,918.13-2.19%
40,918.1341,833.0241,836.8840,918.13-2.19%
41,833.0241,912.5441,986.0741,833.02-0.19%
41,833.0241,912.5441,986.0741,833.02-0.19%
41,912.5443,371.3043,371.3041,912.54-3.36%
41,912.5443,371.3043,371.3041,912.54-3.36%
43,371.3043,069.3043,371.3043,036.10+0.70%
43,371.3043,069.3043,371.3043,036.10+0.70%
43,069.3041,906.7743,131.0241,906.77+2.77%
43,069.3041,906.7743,131.0241,906.77+2.77%
41,906.7743,007.2543,028.6541,838.44-2.56%
41,906.7743,007.2543,028.6541,838.44-2.56%
43,007.2543,212.8843,293.3842,954.49-0.48%
43,007.2543,212.8843,293.3842,954.49-0.48%
43,212.8843,256.3143,383.8443,092.54-0.10%
43,212.8843,256.3143,383.8443,092.54-0.10%
43,256.3143,353.6743,353.6742,032.77-0.22%
43,256.3143,353.6743,353.6742,032.77-0.22%
43,353.6743,364.6443,364.8042,921.74-0.03%
43,353.6743,364.6443,364.8042,921.74-0.03%
43,364.6441,773.3243,435.0241,765.04+3.81%
43,364.6441,773.3243,435.0241,765.04+3.81%
41,773.3242,772.2343,249.5941,686.90-2.34%
41,773.3242,772.2343,249.5941,686.90+2.09%
42,772.2342,426.0542,772.2341,474.63+0.82%
42,426.0542,127.6442,448.5942,110.67+0.71%
42,127.6442,180.1942,283.1542,127.64-0.12%
42,180.1941,481.7242,180.1940,547.11+1.68%
41,481.7241,544.6241,626.4840,865.70-0.15%
41,544.6241,530.0641,649.1941,528.50+0.04%
最高:
43,435.02
涨跌幅:
-1.47
平均:
42,483.02
差价:
2,887.91
最低:
40,547.11
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。