日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,918.13 | 41,833.02 | 41,836.88 | 40,918.13 | -2.19% | ||
40,918.13 | 41,833.02 | 41,836.88 | 40,918.13 | -2.19% | ||
41,833.02 | 41,912.54 | 41,986.07 | 41,833.02 | -0.19% | ||
41,833.02 | 41,912.54 | 41,986.07 | 41,833.02 | -0.19% | ||
41,912.54 | 43,371.30 | 43,371.30 | 41,912.54 | -3.36% | ||
41,912.54 | 43,371.30 | 43,371.30 | 41,912.54 | -3.36% | ||
43,371.30 | 43,069.30 | 43,371.30 | 43,036.10 | +0.70% | ||
43,371.30 | 43,069.30 | 43,371.30 | 43,036.10 | +0.70% | ||
43,069.30 | 41,906.77 | 43,131.02 | 41,906.77 | +2.77% | ||
43,069.30 | 41,906.77 | 43,131.02 | 41,906.77 | +2.77% | ||
41,906.77 | 43,007.25 | 43,028.65 | 41,838.44 | -2.56% | ||
41,906.77 | 43,007.25 | 43,028.65 | 41,838.44 | -2.56% | ||
43,007.25 | 43,212.88 | 43,293.38 | 42,954.49 | -0.48% | ||
43,007.25 | 43,212.88 | 43,293.38 | 42,954.49 | -0.48% | ||
43,212.88 | 43,256.31 | 43,383.84 | 43,092.54 | -0.10% | ||
43,212.88 | 43,256.31 | 43,383.84 | 43,092.54 | -0.10% | ||
43,256.31 | 43,353.67 | 43,353.67 | 42,032.77 | -0.22% | ||
43,256.31 | 43,353.67 | 43,353.67 | 42,032.77 | -0.22% | ||
43,353.67 | 43,364.64 | 43,364.80 | 42,921.74 | -0.03% | ||
43,353.67 | 43,364.64 | 43,364.80 | 42,921.74 | -0.03% | ||
43,364.64 | 41,773.32 | 43,435.02 | 41,765.04 | +3.81% | ||
43,364.64 | 41,773.32 | 43,435.02 | 41,765.04 | +3.81% | ||
41,773.32 | 42,772.23 | 43,249.59 | 41,686.90 | -2.34% | ||
41,773.32 | 42,772.23 | 43,249.59 | 41,686.90 | +2.09% | ||
42,772.23 | 42,426.05 | 42,772.23 | 41,474.63 | +0.82% | ||
42,426.05 | 42,127.64 | 42,448.59 | 42,110.67 | +0.71% | ||
42,127.64 | 42,180.19 | 42,283.15 | 42,127.64 | -0.12% | ||
42,180.19 | 41,481.72 | 42,180.19 | 40,547.11 | +1.68% | ||
41,481.72 | 41,544.62 | 41,626.48 | 40,865.70 | -0.15% | ||
41,544.62 | 41,530.06 | 41,649.19 | 41,528.50 | +0.04% |