日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,038.08 | 21,038.08 | 21,038.08 | 21,038.08 | +0.37% | ||
21,038.08 | 21,038.08 | 21,038.08 | 21,038.08 | +0.37% | ||
20,959.55 | 20,953.66 | 20,985.42 | 20,811.23 | +0.03% | ||
20,959.55 | 20,953.66 | 20,985.42 | 20,811.23 | +0.03% | ||
20,953.66 | 20,828.82 | 20,957.77 | 20,765.60 | +0.60% | ||
20,953.66 | 20,828.82 | 20,957.77 | 20,765.60 | +0.60% | ||
20,828.82 | 20,886.79 | 21,024.41 | 20,828.82 | -0.28% | ||
20,828.82 | 20,886.79 | 21,024.41 | 20,828.82 | -0.28% | ||
20,886.79 | 20,890.63 | 20,890.63 | 20,678.48 | -0.02% | ||
20,886.79 | 20,890.63 | 20,890.63 | 20,678.48 | -0.02% | ||
20,890.63 | 21,430.42 | 21,506.15 | 20,890.63 | -2.52% | ||
20,890.63 | 21,430.42 | 21,506.15 | 20,890.63 | -2.52% | ||
21,430.42 | 21,241.73 | 21,514.50 | 21,192.84 | +0.89% | ||
21,430.42 | 21,241.73 | 21,514.50 | 21,192.84 | +0.89% | ||
21,241.73 | 20,932.52 | 21,241.73 | 20,932.52 | +1.48% | ||
21,241.73 | 20,932.52 | 21,241.73 | 20,932.52 | +1.48% | ||
20,932.52 | 20,665.74 | 21,288.82 | 20,528.14 | +1.29% | ||
20,932.52 | 20,665.74 | 21,288.82 | 20,528.14 | +1.29% | ||
20,665.74 | 20,644.95 | 20,759.63 | 20,644.95 | +0.10% | ||
20,665.74 | 20,644.95 | 20,759.63 | 20,644.95 | +0.10% | ||
20,644.95 | 20,663.51 | 20,698.29 | 20,465.38 | -0.09% | ||
20,644.95 | 20,663.51 | 20,698.29 | 20,465.38 | -0.09% | ||
20,663.51 | 20,436.17 | 20,663.51 | 20,435.19 | +1.11% | ||
20,663.51 | 20,436.17 | 20,663.51 | 20,435.19 | -1.78% | ||
20,436.17 | 20,284.17 | 20,504.22 | 20,278.71 | +0.75% | ||
20,284.17 | 20,261.93 | 20,376.58 | 20,217.63 | +0.11% | ||
20,261.93 | 20,272.08 | 20,327.48 | 20,223.53 | -0.05% | ||
20,272.08 | 20,227.27 | 20,443.71 | 20,175.40 | +0.22% | ||
20,227.27 | 20,151.17 | 20,242.68 | 20,136.26 | +0.38% | ||
20,151.17 | 20,019.43 | 20,276.15 | 19,999.90 | +0.66% |