日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,554.76 | 15,789.69 | 15,789.69 | 15,554.76 | -1.49% | ||
15,554.76 | 15,789.69 | 15,789.69 | 15,554.76 | -1.49% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,742.71 | 0.00% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,742.71 | 0.00% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,634.63 | 0.00% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,634.63 | 0.00% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,789.69 | 0.00% | ||
15,789.69 | 15,789.69 | 15,789.69 | 15,789.69 | 0.00% | ||
15,789.69 | 15,789.69 | 16,024.63 | 15,789.69 | 0.00% | ||
15,789.69 | 15,789.69 | 16,024.63 | 15,789.69 | 0.00% | ||
15,789.69 | 16,598.61 | 16,724.73 | 15,789.69 | -4.87% | ||
15,789.69 | 16,598.61 | 16,724.73 | 15,789.69 | -4.87% | ||
16,598.61 | 16,593.91 | 16,598.61 | 16,593.91 | +0.03% | ||
16,598.61 | 16,593.91 | 16,598.61 | 16,593.91 | +0.03% | ||
16,593.91 | 16,396.64 | 16,593.91 | 16,396.64 | +1.20% | ||
16,593.91 | 16,396.64 | 16,593.91 | 16,396.64 | +1.20% | ||
16,396.64 | 15,973.75 | 16,396.64 | 15,973.75 | +2.65% | ||
16,396.64 | 15,973.75 | 16,396.64 | 15,973.75 | +2.65% | ||
15,973.75 | 16,377.84 | 16,377.84 | 15,790.50 | -2.47% | ||
15,973.75 | 16,377.84 | 16,377.84 | 15,790.50 | -2.47% | ||
16,377.84 | 16,377.84 | 16,377.84 | 16,377.84 | 0.00% | ||
16,377.84 | 16,377.84 | 16,377.84 | 16,377.84 | 0.00% | ||
16,377.84 | 15,978.45 | 16,377.84 | 15,978.45 | +2.50% | ||
16,377.84 | 15,978.45 | 16,377.84 | 15,978.45 | +2.50% | ||
15,978.45 | 16,650.37 | 16,650.37 | 15,978.45 | -4.04% | ||
15,978.45 | 16,650.37 | 16,650.37 | 15,978.45 | +2.72% | ||
16,650.37 | 16,438.93 | 16,650.37 | 16,438.93 | +1.29% | ||
16,438.93 | 15,527.38 | 16,438.93 | 15,527.38 | +5.87% | ||
15,527.38 | 16,885.30 | 16,885.30 | 15,527.38 | -8.04% | ||
16,885.30 | 16,509.41 | 16,885.30 | 16,509.41 | +2.28% |