Corporate Gov Stocks (IGCX)

货币 BRL

19,044.76

+125.99(+0.67%)

闭盘21/12

当日幅度

18,829.52

19,071.06

52 周范围

18,602.80

21,463.85

Corporate Gov Stocks成分股

本页介绍Corporate Gov Stocks包括哪些股票，即Corporate Gov Stocks成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
ABC BRASIL PN EJ N2	20.32	20.46	19.98	+0.94%	1.14M	aa.aa	21/12
BRASILAGRO ON NM	22.90	23.10	22.60	+0.35%	157.8K	aa.aa	21/12
RUMO ON NM	18.65	18.93	18.33	+0.81%	24.11M	aa.aa	21/12
ALPARGATAS ON N1	5.92	5.92	5.92	+0.68%	100	aa.aa	21/12
Alpargatas SA	6.61	6.67	6.29	+4.26%	4.35M	aa.aa	21/12
Allos ON	18.85	19.04	18.10	+3.23%	5.34M	aa.aa	21/12
LOJAS MARISA ON NM	0.95	0.98	0.92	+4.40%	166K	aa.aa	21/12
Azzas 2154 ON	31.00	31.35	29.30	+4.55%	3.66M	aa.aa	21/12
巴西银行	24.08	24.14	23.87	+0.80%	49.16M	aa.aa	21/12
巴西布拉德斯科银行	10.78	10.85	10.53	+2.28%	19.58M	aa.aa	21/12
巴西布拉德斯科银行	11.76	11.90	11.48	+2.26%	62.96M	aa.aa	21/12
MINERVA ON NM	5.54	5.59	5.39	+0.18%	8M	aa.aa	21/12
BANCO PAN SA PN	6.91	6.91	6.50	+6.31%	2.45M	aa.aa	21/12
BRADESPAR ON N1	16.03	16.16	15.73	-0.87%	78.2K	aa.aa	21/12
布莱德斯巴公司	16.86	16.95	16.60	-1.23%	5.34M	aa.aa	21/12
巴西食品	26.35	26.47	25.36	+0.30%	18.19M	aa.aa	21/12
BRASKEM ON N1	12.80	13.00	12.55	-1.54%	14.7K	aa.aa	21/12
布拉斯科公司	12.19	12.62	12.19	-3.18%	3.86M	aa.aa	21/12
BANRISUL PNB	9.80	9.83	9.73	+0.31%	1.33M	aa.aa	21/12
B3 SA Brasil Bolsa Balcao	10.27	10.36	9.94	+2.91%	63.7M	aa.aa	21/12
CSU Digital	15.23	15.23	14.65	+1.26%	36.5K	aa.aa	21/12
SYN prop e tech	5.00	5.12	4.80	0.00%	1.32M	aa.aa	21/12
CCR 公司	10.43	10.60	10.16	+1.76%	26.11M	aa.aa	21/12
CEDRO PN N1	21.06	21.50	21.06	0.00%	200	aa.aa	20/12
Energy of Minas Gerai	14.90	14.90	14.46	+1.78%	275.1K	aa.aa	21/12
Energy of Minas Gerais Prf	11.54	11.61	11.25	+2.12%	26.14M	aa.aa	21/12
CPFL ENERGIAON NM	32.51	32.59	31.72	+1.59%	3.15M	aa.aa	21/12
COPEL ON N1	8.41	8.43	8.22	+0.48%	7.21M	aa.aa	21/12
COPEL Pref B	9.33	9.33	9.12	+0.97%	21.1M	aa.aa	21/12
科赞公司	8.52	8.66	8.19	+2.77%	22.83M	aa.aa	21/12
Companhia de Saneamento de Minas Gerais	22.07	22.22	21.60	+2.27%	1.91M	aa.aa	21/12
CYRELA REALT 公司	17.98	18.38	17.61	+2.22%	8.7M	aa.aa	21/12
达萨公司	1.84	1.84	1.74	+5.14%	1.81M	aa.aa	21/12
DIRECIONAL ON NM	27.96	28.12	26.51	+4.29%	4.43M	aa.aa	21/12
Dexco	6.27	6.38	5.97	+3.81%	9.02M	aa.aa	21/12
ECORODOVIAS ON NM	4.31	4.53	4.21	+0.47%	5.44M	aa.aa	21/12
Centrais Eletricas Brasileiras	35.23	35.54	34.91	+1.15%	16.04M	aa.aa	21/12
Centrais Eletricas Brasileiras Prf s	39.89	40.29	39.57	+1.73%	4.86M	aa.aa	21/12
巴西航空	54.96	56.20	54.81	-1.80%	9.09M	aa.aa	21/12
EQUATORIAL ON NM	29.12	29.32	28.46	+0.87%	16.04M	aa.aa	21/12
YDUQS Participacoes	8.69	8.97	8.13	+4.83%	10.11M	aa.aa	21/12
ETERNIT ON EJ NM	5.24	5.31	5.04	+0.38%	183.2K	aa.aa	21/12
EUCATEX PN EJ N1	13.56	13.97	13.20	+2.42%	45.1K	aa.aa	21/12
EVEN ON NM	5.55	5.70	5.45	+1.65%	926.3K	aa.aa	21/12
EZTEC ON NM	11.65	11.89	11.52	+1.30%	3.07M	aa.aa	21/12
FERBASA PN N1	8.08	8.11	7.62	+4.12%	800.5K	aa.aa	21/12
FER HERINGER ON NM	6.20	6.20	5.42	+12.12%	52.1K	aa.aa	21/12
Taurus Armas PN	8.31	8.46	8.29	-0.84%	373.6K	aa.aa	21/12
FLEURY ON NM	12.66	12.66	12.36	+2.01%	2.94M	aa.aa	21/12
加菲萨公司	1.19	1.25	1.14	+2.59%	5.22M	aa.aa	21/12
GERDAU ON N1	17.88	17.95	17.38	+0.28%	85.8K	aa.aa	21/12
GERDAU PN N1	19.25	19.40	18.89	-0.62%	27.75M	aa.aa	21/12
GERDAU MET ON N1	11.11	11.11	10.66	+0.09%	83.5K	aa.aa	21/12
盖尔道冶金	11.06	11.08	10.74	+0.55%	15.62M	aa.aa	21/12
GRENDENE ON NM	5.05	5.26	5.05	-1.75%	2.42M	aa.aa	21/12
HELBOR ON NM	1.43	1.48	1.38	+1.42%	1.39M	aa.aa	21/12
Prio ON	40.27	40.44	39.43	+1.49%	14.25M	aa.aa	21/12
Hypera ON	18.05	18.47	17.13	+4.64%	12.24M	aa.aa	21/12
Padtec ON	1.21	1.22	1.14	+5.22%	15.1K	aa.aa	21/12
International Meal Company	0.99	1.03	0.99	0.00%	1.42M	aa.aa	21/12
ITAUSA ON EJ N1	9.03	9.10	8.96	0.00%	200.1K	aa.aa	21/12
伊塔屋投资银行	8.92	8.95	8.77	+1.59%	51.23M	aa.aa	21/12
伊塔乌联合银行	27.54	27.60	27.28	+0.62%	623.5K	aa.aa	21/12
伊塔乌联合银行	31.50	31.52	31.06	+1.16%	53.09M	aa.aa	21/12
巴西JBS公司	37.51	38.29	36.71	-2.19%	14.92M	aa.aa	21/12
JHSF PART ON NM	3.87	3.88	3.73	+3.48%	2.83M	aa.aa	21/12
Simpar ON	3.61	3.80	3.30	+9.73%	14.18M	aa.aa	21/12
KEPLER WEBER ON	9.63	9.69	9.41	+2.34%	666.4K	aa.aa	21/12
METAL LEVE ON EJ NM	27.33	27.33	26.19	+1.64%	501.6K	aa.aa	21/12
Veste SA Estilo	7.80	7.80	7.40	+5.55%	107.6K	aa.aa	21/12
LOG-IN ON NM	20.30	20.30	19.56	+2.78%	1.09M	aa.aa	21/12
LOPES BRASIL ON NM	1.36	1.37	1.30	+2.26%	120K	aa.aa	21/12
洛加斯零售	13.43	13.64	12.86	+3.23%	17.05M	aa.aa	21/12
LUPATECH ON NM	1.22	1.24	1.19	+0.83%	60.2K	aa.aa	21/12
M.DIASBRANCO ON EJ NM	20.65	20.66	19.40	+6.33%	1.68M	aa.aa	21/12
MAGAZ LUIZA ON NM	7.30	7.59	6.98	+2.38%	37.57M	aa.aa	21/12
MILLS ON EJ NM	8.80	8.91	8.72	+1.15%	448.1K	aa.aa	21/12
ENEVA ON NM	11.24	11.29	10.92	+1.17%	11.4M	aa.aa	21/12
玛弗里格集团	16.80	17.11	15.95	+2.63%	24.2M	aa.aa	21/12
MRV 公司	5.54	5.66	5.43	+0.54%	18.1M	aa.aa	21/12
MULTIPLAN ON N2	22.40	22.64	21.69	+3.13%	6.72M	aa.aa	21/12
IOCHP-MAXION ON NM	11.71	11.96	11.67	-1.68%	757.7K	aa.aa	21/12
奈玖尔公司	13.54	13.77	12.95	+3.20%	18.21M	aa.aa	21/12
ODONTOPREV ON EJ NM	10.65	10.80	10.40	+1.91%	985.1K	aa.aa	21/12
巴西国家石油公司	39.72	40.16	39.58	-0.72%	21.31M	aa.aa	21/12
巴西国油	36.85	37.35	36.71	-0.83%	59.16M	aa.aa	21/12
PROFARMA ON NM	6.22	6.38	6.11	-3.57%	219.7K	aa.aa	21/12
PINE PN EDJ N1	4.13	4.20	4.05	+1.47%	264.6K	aa.aa	21/12
MARCOPOLO ON N2	5.66	5.83	5.58	-2.41%	313.6K	aa.aa	21/12
Marcopolo SA	7.57	7.84	7.41	-2.45%	17.54M	aa.aa	21/12
POSITIVO INF ON NM	5.39	5.60	5.24	+1.70%	1.43M	aa.aa	21/12
PORTO SEGURO ON EJ NM	37.53	38.01	36.83	-1.16%	3.1M	aa.aa	21/12
Portobello PBG	3.98	4.00	3.79	+6.42%	281.3K	aa.aa	21/12
QUALICORP ON NM	1.68	1.82	1.62	-5.08%	10.03M	aa.aa	21/12
RANDON PART ON N1	8.45	8.45	8.20	+0.48%	23.4K	aa.aa	21/12
Randon SA Implementos e Participacoes	10.01	10.17	9.82	-0.50%	1.98M	aa.aa	21/12
RNI ON	2.20	2.29	2.19	-0.45%	2.3K	aa.aa	21/12
LOCALIZA 国际汽车租赁公司	33.68	34.08	32.27	+3.47%	25.29M	aa.aa	21/12
INDS ROMI ON NM	8.61	8.69	8.52	+0.12%	180.3K	aa.aa	21/12
圣保罗水务公司	86.62	87.65	85.92	-0.65%	8.88M	aa.aa	21/12
SAO CARLOS ON NM	19.90	20.15	19.09	+3.97%	41.1K	aa.aa	21/12
TIME FOR FUN ON NM	0.70	0.72	0.69	0.00%	45.1K	aa.aa	21/12
SLC AGRICOLA ON NM	18.41	18.48	18.12	-0.05%	2.85M	aa.aa	21/12
SAO MARTINHO ON NM	25.14	25.14	24.30	+2.53%	2.01M	aa.aa	21/12
ENGIE BRASILON NM	36.82	36.82	36.17	+0.49%	2.6M	aa.aa	21/12
TECNISA ON NM	1.38	1.43	1.34	0.00%	105.9K	aa.aa	21/12
TECHNOS ON NM	5.65	5.75	5.40	+3.48%	128.3K	aa.aa	21/12
TEGMA ON NM	30.00	30.22	29.56	+0.74%	133.4K	aa.aa	21/12
蒂姆移动	15.00	15.00	14.65	+0.87%	9.35M	aa.aa	21/12
TOTVS ON EJ NM	27.51	28.03	27.25	+0.22%	5.61M	aa.aa	21/12
TRIUNFO PART ON NM	5.43	5.73	5.43	-5.40%	24.6K	aa.aa	21/12
TRISUL ON NM	4.49	4.60	4.46	+0.22%	357K	aa.aa	21/12
TAEE UNIT	33.63	33.93	33.04	+1.79%	2.96M	aa.aa	21/12
ISA Energia PN	23.67	23.97	23.34	+1.59%	5.01M	aa.aa	21/12
Ultrapar控股公司	16.46	16.62	16.05	+1.60%	13.31M	aa.aa	21/12
米纳斯吉拉斯冶金集团	5.42	5.56	5.36	-2.52%	448.8K	aa.aa	21/12
乌斯米纳斯钢铁公司	5.43	5.58	5.36	-1.63%	21.96M	aa.aa	21/12
TERRA SANTA ON	13.25	13.50	12.71	+2.16%	28.5K	aa.aa	21/12
淡水河谷公司	54.62	54.62	53.33	+1.58%	64.72M	aa.aa	21/12
VIVER ON NM	1.21	1.25	1.19	+0.83%	44.3K	aa.aa	21/12
VALID ON NM	23.59	24.24	23.16	-0.34%	307.8K	aa.aa	21/12
WEG ON EJ NM	55.54	56.37	54.41	-1.63%	14.17M	aa.aa	21/12
Santos Brasil Participacoes	13.07	13.09	12.99	+0.15%	5.12M	aa.aa	21/12
Celesc SA	77.38	78.00	76.58	+0.25%	2.2K	aa.aa	21/12
Taurus Armas ON	8.80	8.80	8.41	+1.50%	11.9K	aa.aa	21/12
Cogna Educacao	1.09	1.15	1.04	+3.81%	75.18M	aa.aa	21/12
RAIADROGASIL ON NM	22.75	23.17	22.52	+0.26%	23.06M	aa.aa	21/12
UNICASA Industria de Moveis	1.80	1.84	1.77	0.00%	53.8K	aa.aa	21/12
Alupar Invest Unit	27.41	27.41	26.85	+1.52%	1.78M	aa.aa	21/12
Anima ON	1.75	1.80	1.65	+3.55%	10.88M	aa.aa	21/12
BBSEGURIDADE ON NM	36.53	37.35	35.78	-2.14%	10.91M	aa.aa	21/12
CVC BRASIL ON NM	1.65	1.71	1.60	+1.23%	36.57M	aa.aa	21/12
Ser Educa ON	4.80	4.90	4.53	+3.23%	381.8K	aa.aa	21/12
Tupy ON	22.95	23.09	22.55	+0.88%	786.8K	aa.aa	21/12
KLABIN S/A UNT N2	23.37	23.71	22.91	+0.47%	16.33M	aa.aa	21/12
Fras Le SA	20.69	20.87	20.34	-0.10%	243.5K	aa.aa	21/12
Ouro Fino Saude Animal Particip	19.45	19.59	19.45	+1.73%	9K	aa.aa	21/12
Wiz ON	5.60	5.67	5.51	+1.27%	524.6K	aa.aa	21/12
Guararapes Confeccoes ON	6.60	6.75	6.37	+0.76%	982K	aa.aa	21/12
BANRISUL ON N1	11.39	11.55	11.15	-0.70%	4K	aa.aa	21/12
Energisa	38.82	38.84	37.70	+2.16%	3.94M	aa.aa	21/12
Mercantil do Brasil	34.64	34.64	32.45	+5.97%	1.9K	aa.aa	21/12
Mercantil do Brasil Pref	37.89	38.03	37.46	+0.24%	19.9K	aa.aa	21/12
Ferbasa	11.98	11.98	11.98	0.00%	100	aa.aa	20/12
Dexxos Participacoes	8.50	8.50	8.00	+5.85%	83.8K	aa.aa	21/12
Dimed	8.85	8.98	8.67	+1.26%	510.4K	aa.aa	21/12
Celulose Irani	7.03	7.03	6.81	+2.33%	628.6K	aa.aa	21/12
ISA Energia ON	30.61	30.92	30.50	-0.78%	3.8K	aa.aa	21/12
Vulcabras Azaleia	15.89	15.89	15.48	+2.25%	732.3K	aa.aa	21/12
Casas Bahia ON	3.11	3.22	2.97	+2.64%	2.78M	aa.aa	21/12
Allianca Saude e Participacoes	10.13	10.13	9.99	-0.10%	300	aa.aa	21/12
Movida Participacoes	3.94	4.06	3.79	+2.87%	10.29M	aa.aa	21/12
Banco BTG	28.73	29.31	28.06	+0.70%	12.81M	aa.aa	21/12
Azul SA Pref	3.64	3.78	3.62	-1.36%	17.28M	aa.aa	21/12
Tenda	13.29	13.55	12.79	+1.76%	2.77M	aa.aa	21/12
Atacadao	5.91	6.29	5.91	-2.64%	22.17M	aa.aa	21/12
Serena Energia ON	5.82	6.01	5.68	+1.57%	4.73M	aa.aa	21/12
IRB Brasil Resseguros	37.59	37.60	36.30	+0.27%	1.97M	aa.aa	21/12
Camil Alimentos	6.24	6.40	6.20	-0.48%	1.05M	aa.aa	21/12
Suzano Papel Celulose	59.62	60.05	59.17	-1.78%	14.03M	aa.aa	21/12
Parana Sanepar Unit	27.66	27.96	27.55	+0.36%	3.08M	aa.aa	21/12
Vibra Energia	18.76	18.90	18.30	+2.23%	18.19M	aa.aa	21/12
NEOENERGIA	19.51	19.69	19.18	+0.67%	1.6M	aa.aa	21/12
Hapvida	2.38	2.47	2.23	+3.93%	145.25M	aa.aa	21/12
Log Commercial Properties	18.02	18.36	17.94	-1.85%	231K	aa.aa	21/12
Grupo SBF	11.61	11.88	11.18	+3.11%	3.08M	aa.aa	21/12
Grupo Vamos	5.00	5.13	4.62	+6.61%	22.32M	aa.aa	21/12
Vivara	21.29	21.69	20.72	+0.24%	3.42M	aa.aa	21/12
C A Modas SA	9.75	9.97	9.37	+1.14%	5.13M	aa.aa	21/12
Banco BMG ON	3.76	3.80	3.70	+0.80%	428.1K	aa.aa	21/12
Eucatex	16.70	16.71	16.70	0.00%	900	aa.aa	21/12
Brasileira De Dist	2.41	2.47	2.35	+2.55%	24.42M	aa.aa	21/12
Priner Servicos Industriais SA	13.54	13.55	13.00	+2.58%	385.1K	aa.aa	21/12
Mitre Realty On	3.01	3.02	2.89	+2.73%	730.4K	aa.aa	21/12
Moura Dubeux On	11.24	11.35	10.64	+4.46%	871.9K	aa.aa	21/12
Lwsa	3.52	3.58	3.39	+3.23%	4.36M	aa.aa	21/12
Allpark	2.53	2.55	2.31	+5.86%	148.4K	aa.aa	21/12
Ambipar	127.00	159.99	127.00	-20.63%	1.91M	aa.aa	21/12
D1000 On	5.50	5.55	5.12	+4.96%	73K	aa.aa	21/12
Lojas Quero	2.38	2.49	2.36	-1.24%	6.51M	aa.aa	21/12
Petz On	3.93	3.95	3.73	+4.24%	12.93M	aa.aa	21/12
Cury On	18.61	19.10	18.07	+0.98%	3.97M	aa.aa	21/12
Lavvi On	7.77	7.89	7.66	+0.78%	416.2K	aa.aa	21/12
Plano And Plano On	10.08	10.22	9.76	+2.44%	848.4K	aa.aa	21/12
Pague Menos	3.25	3.28	3.13	+3.50%	1.41M	aa.aa	21/12
Hidrovias	2.95	3.02	2.78	+5.73%	4.03M	aa.aa	21/12
Br Advisory	14.04	14.04	13.49	+3.46%	439.7K	aa.aa	21/12
Melnick Even	3.51	3.56	3.40	+2.93%	420.8K	aa.aa	21/12
Grupo Mateus	6.98	6.98	6.66	+3.25%	8.49M	aa.aa	21/12
JSL	6.09	6.32	5.85	+7.03%	1.1M	aa.aa	21/12
Dexxos Participacoes Pref	8.19	8.19	8.00	+2.38%	3K	aa.aa	21/12
Track And Field	9.08	9.20	8.89	+1.91%	338.4K	aa.aa	21/12
Enjoei Com Br	1.16	1.19	1.09	+0.87%	640.6K	aa.aa	21/12
Meliuz	2.79	2.85	2.75	+1.82%	708.4K	aa.aa	21/12
Alphaville	2.85	2.85	2.75	+1.79%	3.9K	aa.aa	21/12
Aeris	8.10	8.98	8.05	-7.64%	749.4K	aa.aa	21/12
Brava ON	20.72	21.10	19.89	+2.07%	16.89M	aa.aa	21/12
Rede D’Or	26.91	27.10	26.02	+1.97%	12.08M	aa.aa	21/12
Neogrid ON	26.47	26.47	24.66	+2.08%	50.3K	aa.aa	21/12
Intelbras Sa	13.87	14.00	13.44	+1.99%	2.43M	aa.aa	21/12
Mobly	1.50	1.51	1.43	+2.04%	60.7K	aa.aa	21/12
Jalles Machado	4.66	4.80	4.66	-1.69%	701.1K	aa.aa	21/12
Bemobi Mobile Tech	14.00	14.00	13.45	+3.09%	154.2K	aa.aa	21/12
Cruzeiro do Sul Educacional	3.22	3.32	2.90	+11.03%	1.05M	aa.aa	21/12
CSN Mineracao	5.17	5.28	5.15	-1.52%	8.27M	aa.aa	21/12
MPM	0.73	0.74	0.71	+2.82%	192.2K	aa.aa	21/12
HBR Realty Empreendimentos Imobiliarios	3.19	3.20	3.03	+4.25%	585.5K	aa.aa	21/12
Oceanpact Servicos Maritimos Sa	5.56	5.62	5.50	0.00%	451.8K	aa.aa	21/12
Eletromidia	28.55	28.70	28.30	-0.07%	100.9K	aa.aa	21/12
Orizon Valorizacao de Residuos	39.74	40.16	39.09	+1.30%	641.1K	aa.aa	21/12
Sendas Distribuidora	5.77	5.84	5.33	+6.07%	45.86M	aa.aa	21/12
Blau Farmaceutica	14.05	14.16	13.26	+4.07%	183.7K	aa.aa	21/12
CM Hospitalar	2.04	2.12	1.82	+9.68%	2.57M	aa.aa	21/12
Hospital Mater Dei Sa	3.75	3.80	3.66	+1.90%	590.6K	aa.aa	21/12
GPS Participacoes e Empreendimentos	14.73	15.00	14.31	+2.01%	4.18M	aa.aa	21/12
Caixa Seguridade Participacoes	15.13	15.69	14.90	-3.81%	10.48M	aa.aa	21/12
Allied Tecnologia	6.63	6.82	6.50	+0.15%	128.7K	aa.aa	21/12
Boa Safra Sementes	10.61	10.77	10.33	+2.81%	569K	aa.aa	21/12
Vittia Fertilizantes e Biologicos	5.15	5.25	5.07	+1.18%	271.3K	aa.aa	21/12
Petroreconcavo	15.87	15.99	15.62	+1.08%	3.2M	aa.aa	21/12
Dotz	2.94	3.25	2.94	-4.23%	52.6K	aa.aa	21/12
Getninjas	4.85	4.85	4.57	+5.90%	7.3K	aa.aa	21/12
Smartfit Escola de Ginastica e Danca	18.16	18.33	17.36	+2.77%	2.87M	aa.aa	21/12
Tres Tentos Agroindustrial	14.09	14.22	13.92	-0.77%	621.9K	aa.aa	21/12
Companhia Brasileira de Aluminio	4.95	5.10	4.90	-0.40%	4.46M	aa.aa	21/12
Desktop Sigmanet Comunicacao Multimidia	10.63	10.83	10.12	+3.51%	205.1K	aa.aa	21/12
Multilaser Industrial	1.15	1.18	1.09	+4.55%	1.75M	aa.aa	21/12
Livetech da Bahia Industria e Comercio	2.59	2.61	2.50	+3.60%	16.7K	aa.aa	21/12
TC ON	6.11	6.40	6.11	-2.08%	20.5K	aa.aa	21/12
Unifique Telecomunicacoes	3.48	3.53	3.42	+1.75%	317.6K	aa.aa	21/12
Armac Locacao Logistica e Servicos	6.17	6.38	5.71	+6.38%	1.74M	aa.aa	21/12
Clear Sale	9.88	9.91	9.81	+0.41%	941.3K	aa.aa	21/12
Raizen	2.29	2.32	2.15	+6.02%	16.96M	aa.aa	21/12
Oncoclinicas do Brasil Servicos Medicos	2.34	2.34	2.19	+3.54%	6.17M	aa.aa	21/12
Wilson Sons Holdings Brasil	16.30	16.45	16.26	-0.55%	660.3K	aa.aa	21/12
Iguatemi Unit	18.27	18.37	17.61	+3.57%	3.97M	aa.aa	21/12
Auren ON	8.99	8.99	8.86	+0.45%	7.73M	aa.aa	21/12
Banco Pine	4.14	4.16	4.06	+2.73%	1.2K	aa.aa	21/12
Vitru ON	6.73	6.92	6.21	+7.85%	120.4K	aa.aa	21/12
Brisanet Participacoes	2.83	2.86	2.73	+2.54%	122.4K	aa.aa	21/12
Automob ON	0.42	0.53	0.41	-10.64%	85.39M	aa.aa	21/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,992.00

+268.50

+0.69%

US 30

42,957.00

+116.7

+0.27%

US 500

5,949.50

+18.6

+0.31%

美元指数期货

107.535

+0.185

+0.17%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
上海凤凰	18.80	-10.00%	92.24M
博瑞传播	5.85	-10.00%	146.56M
日丰股份	13.07	-9.99%	4.03M
诺邦股份	15.95	-9.99%	28.61M

名称	最新价	看涨	公允价值
A Aaaaaaaaaa Aaaaa	10.78	+56.26%	16.84
Aaaaaa A	10.78	+56.26%	16.84
Aaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaa A	1.517	+55.73%	2.36
Aa Aaaaaaaaaaa	13.92	+54.61%	21.52
Aaaaaaaa Aaaaa	13.92	+54.61%	21.52
Aaaa	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
A Aaaaaaaaaa Aaaaa	10.78	+56.26%	16.84
Aaaaaa A	10.78	+56.26%	16.84
Aaaaaa	1.517	+55.73%	2.36
Aaaaaaaaaa A	1.517	+55.73%	2.36
Aa Aaaaaaaaaaa	13.92	+54.61%	21.52
Aaaaaaaa Aaaaa	13.92	+54.61%	21.52
Aaaa	7.63	+53.05%	11.68

名称	最新价	涨跌幅	交易量
中芯国际	94.28	+10.35%	176.77M
小米集团－Ｗ	31.65	+2.76%	204.41M
中兴通讯	37.38	-1.11%	399.56M
Borneo Oil	0.005	-100.00%	584.20K
TCL电子	5.94	-1.00%	11.25M

请尝试其他搜索

Corporate Gov Stocks (IGCX)

Corporate Gov Stocks成分股

ABC BRASIL PN EJ N2

BRASILAGRO ON NM

RUMO ON NM

ALPARGATAS ON N1

Alpargatas SA

Allos ON

LOJAS MARISA ON NM

Azzas 2154 ON

巴西银行

巴西布拉德斯科银行

巴西布拉德斯科银行

MINERVA ON NM

BANCO PAN SA PN

BRADESPAR ON N1

布莱德斯巴公司

巴西食品

BRASKEM ON N1

布拉斯科公司

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR 公司

CEDRO PN N1

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON N1

COPEL Pref B

科赞公司

Companhia de Saneamento de Minas Gerais

CYRELA REALT 公司

达萨公司

DIRECIONAL ON NM

Dexco

ECORODOVIAS ON NM

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

巴西航空

EQUATORIAL ON NM

YDUQS Participacoes

ETERNIT ON EJ NM

EUCATEX PN EJ N1

EVEN ON NM

EZTEC ON NM

FERBASA PN N1

FER HERINGER ON NM

Taurus Armas PN

FLEURY ON NM

加菲萨公司

GERDAU ON N1

GERDAU PN N1

GERDAU MET ON N1

盖尔道冶金

GRENDENE ON NM

HELBOR ON NM

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON EJ N1

伊塔屋投资银行

伊塔乌联合银行

伊塔乌联合银行

巴西JBS公司

JHSF PART ON NM

Simpar ON

KEPLER WEBER ON

METAL LEVE ON EJ NM

Veste SA Estilo

LOG-IN ON NM

LOPES BRASIL ON NM

洛加斯零售

LUPATECH ON NM

M.DIASBRANCO ON EJ NM

MAGAZ LUIZA ON NM

MILLS ON EJ NM