注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 19,685.54
- 当日幅度: 19,592.89 - 19,744.01
Corporate Gov Stocks
19,621.30
-64.27
-0.33%
Corporate Gov Stocks成分股
本页介绍Corporate Gov Stocks包括哪些股票，即Corporate Gov Stocks成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 33.59 | 34.87 | 33.35 | -1.13 | -3.25% | 5.35M | 04:07:00 | ||
| ABC BRASIL PN EJ N2 | 23.07 | 23.63 | 22.97 | -0.38 | -1.62% | 360.80K | 06:45:02 | ||
| Aes Brasil Energia | 9.23 | 9.30 | 9.18 | +0.03 | +0.33% | 925.90K | 06:45:10 | ||
| Agrogalaxy Participacoes | 1.71 | 1.79 | 1.71 | -0.07 | -3.93% | 267.10K | 04:07:00 | ||
| Allianca Saude e Participacoes | 10.06 | 10.44 | 9.85 | -0.25 | -2.42% | 59.40K | 06:45:10 | ||
| Allied Tecnologia | 7.71 | 7.83 | 7.61 | -0.08 | -1.03% | 58.80K | 04:07:00 | ||
| Allos ON | 21.60 | 21.92 | 21.53 | -0.23 | -1.05% | 4.60M | 06:45:03 | ||
| Allpark | 3.96 | 4.00 | 3.93 | -0.03 | -0.75% | 91.30K | 06:45:10 | ||
| ALPARGATAS ON N1 | 9.59 | 9.70 | 9.45 | +0.14 | +1.48% | 4.50K | 06:45:04 | ||
| Alpargatas SA | 9.35 | 9.46 | 9.12 | +0.05 | +0.54% | 3.88M | 06:45:01 | ||
| Alphaville | 3.50 | 3.55 | 3.50 | -0.05 | -1.41% | 0.50K | 02:05:00 | ||
| Alupar Invest Unit | 27.62 | 27.82 | 27.47 | +0.01 | +0.04% | 448.90K | 06:45:10 | ||
| Ambipar | 10.02 | 10.80 | 9.91 | -0.89 | -8.16% | 3.62M | 04:07:00 | ||
| Anima ON | 3.36 | 3.44 | 3.31 | -0.02 | -0.59% | 3.66M | 06:45:10 | ||
| AREZZO CO ON EJ NM | 52.24 | 52.62 | 51.35 | -0.01 | -0.02% | 1.91M | 06:45:00 | ||
| Armac Locacao Logistica e Servicos | 10.33 | 10.81 | 10.27 | -0.43 | -4.00% | 475.90K | 04:07:00 | ||
| Atacadao | 11.20 | 11.64 | 11.10 | -0.16 | -1.41% | 7.64M | 06:45:03 | ||
| Auren ON | 11.57 | 11.92 | 11.57 | -0.26 | -2.20% | 3.31M | 04:07:00 | ||
| Azul SA Pref | 9.59 | 10.05 | 9.57 | -0.35 | -3.52% | 14.75M | 06:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.94 | 11.10 | 10.89 | -0.15 | -1.35% | 45.00M | 06:45:00 | ||
| Banco BMG ON | 3.20 | 3.29 | 3.18 | -0.05 | -1.54% | 557.50K | 06:45:10 | ||
| Banco BTG | 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 5.61M | 06:45:00 | ||
| BANCO PAN SA PN | 8.97 | 9.26 | 8.94 | -0.25 | -2.71% | 1.32M | 06:45:02 | ||
| BANRISUL ON N1 | 12.60 | 12.99 | 12.50 | +0.16 | +1.29% | 3.80K | 06:45:02 | ||
| BANRISUL PNB | 12.60 | 12.77 | 12.45 | +0.05 | +0.40% | 1.15M | 06:45:02 | ||
| BBSEGURIDADE ON NM | 32.10 | 32.61 | 32.10 | -0.40 | -1.23% | 4.48M | 06:45:00 | ||
| Bemobi Mobile Tech | 12.20 | 12.39 | 12.05 | -0.19 | -1.53% | 380.30K | 04:07:00 | ||
| Blau Farmaceutica | 10.46 | 10.91 | 10.23 | -0.21 | -1.97% | 292.00K | 04:07:00 | ||
| Boa Safra Sementes | 18.56 | 18.79 | 18.10 | +0.45 | +2.48% | 841.30K | 04:07:00 | ||
| Br Advisory | 14.71 | 14.77 | 14.57 | +0.04 | +0.27% | 84.80K | 04:06:00 | ||
| BRADESPAR ON N1 | 20.17 | 20.40 | 20.16 | -0.07 | -0.35% | 81.80K | 06:45:02 | ||
| BRASILAGRO ON NM | 25.81 | 26.07 | 25.67 | -0.21 | -0.81% | 156.90K | 06:45:06 | ||
| Brasileira De Dist | 2.82 | 2.90 | 2.63 | +0.05 | +1.81% | 34.82M | 06:45:03 | ||
| BRASKEM ON N1 | 21.80 | 22.00 | 21.30 | -0.15 | -0.68% | 4.70K | 06:45:04 | ||
| Brazilian Electric Power | 36.76 | 37.22 | 36.67 | -0.44 | -1.18% | 13.12M | 06:45:01 | ||
| Brisanet Participacoes | 4.03 | 4.18 | 3.94 | -0.10 | -2.42% | 497.80K | 04:07:00 | ||
| C A Modas SA | 10.63 | 10.81 | 10.50 | -0.13 | -1.21% | 1.77M | 06:45:10 | ||
| Caixa Seguridade Participacoes | 15.94 | 16.02 | 15.72 | +0.32 | +2.05% | 4.66M | 04:07:00 | ||
| Camil Alimentos | 8.36 | 8.52 | 8.30 | +0.06 | +0.72% | 352.90K | 06:45:10 | ||
| Casas Bahia ON | 5.68 | 6.02 | 5.67 | -0.29 | -4.86% | 5.85M | 06:45:03 | ||
| CCR 公司 | 12.30 | 12.53 | 12.24 | -0.20 | -1.60% | 4.73M | 06:45:00 | ||
| CEDRO PN N1 | 27.49 | 28.50 | 27.49 | -0.01 | -0.04% | 0.60K | 06:45:04 | ||
| Celesc SA | 68.50 | 68.86 | 67.54 | +0.03 | +0.04% | 2.80K | 06:45:04 | ||
| Celulose Irani | 9.08 | 9.18 | 9.05 | -0.07 | -0.77% | 601.20K | 06:45:04 | ||
| Clear Sale | 6.35 | 7.69 | 5.62 | -1.25 | -16.45% | 8.31M | 04:07:00 | ||
| CM Hospitalar | 5.83 | 6.55 | 5.83 | -0.64 | -9.89% | 1.20M | 04:06:00 | ||
| Cogna Educacao | 2.00 | 2.09 | 1.96 | -0.01 | -0.50% | 39.09M | 06:45:03 | ||
| Companhia Brasileira de Aluminio | 5.03 | 5.14 | 4.95 | -0.01 | -0.20% | 3.40M | 04:07:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.52 | 21.75 | 21.33 | +0.03 | +0.14% | 1.33M | 06:45:03 | ||
| COPEL Pref B | 9.11 | 9.22 | 9.08 | -0.11 | -1.19% | 12.63M | 06:45:01 | ||
| CPFL ENERGIAON NM | 34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | 06:45:01 | ||
| Cruzeiro do Sul Educacional | 4.05 | 4.11 | 3.85 | +0.21 | +5.47% | 488.30K | 04:12:00 | ||
| CSN Mineracao | 5.05 | 5.11 | 5.04 | 0.00 | 0.00% | 8.91M | 04:07:00 | ||
| CSU Digital | 17.79 | 18.17 | 17.43 | +0.04 | +0.23% | 72.00K | 06:45:10 | ||
| CTEEP | 32.69 | 32.69 | 32.30 | +0.44 | +1.36% | 0.80K | 06:45:04 | ||
| Cury On | 18.92 | 19.03 | 18.80 | +0.06 | +0.32% | 1.88M | 04:07:00 | ||
| CVC BRASIL ON NM | 2.00 | 2.12 | 1.96 | -0.08 | -3.85% | 18.44M | 06:45:00 | ||
| CYRELA REALT 公司 | 21.25 | 21.35 | 20.81 | -0.05 | -0.23% | 6.12M | 06:45:03 | ||
| D1000 On | 7.75 | 8.09 | 7.75 | -0.27 | -3.37% | 147.00K | 04:06:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12.85 | 13.15 | 12.83 | -0.08 | -0.62% | 100.90K | 04:07:00 | ||
| Dexco | 7.13 | 7.27 | 7.12 | -0.08 | -1.11% | 3.31M | 06:45:03 | ||
| Dexxos Participacoes | 11.40 | 11.40 | 10.98 | +0.30 | +2.70% | 59.30K | 06:45:10 | ||
| Dexxos Participacoes Pref | 10.86 | 10.86 | 10.85 | +0.15 | +1.40% | 1.20K | 24/04 | ||
| Dimed | 11.05 | 11.06 | 10.85 | +0.06 | +0.55% | 343.80K | 06:45:04 | ||
| DIRECIONAL ON NM | 22.78 | 22.83 | 22.50 | +0.02 | +0.09% | 1.86M | 06:45:03 | ||
| Dotz | 5.43 | 5.69 | 5.43 | -0.09 | -1.63% | 23.20K | 03:49:00 | ||
| ECORODOVIAS ON NM | 7.36 | 7.51 | 7.36 | -0.09 | -1.21% | 3.88M | 06:45:00 | ||
| Eletrobras PNA | 41.83 | 42.37 | 41.67 | -0.41 | -0.97% | 1.24M | 06:45:01 | ||
| Eletromidia | 17.90 | 18.01 | 17.42 | -0.20 | -1.10% | 51.10K | 04:07:00 | ||
| Enauta ON | 27.23 | 28.23 | 27.23 | -0.62 | -2.23% | 3.53M | 06:45:10 | ||
| Energisa | 45.77 | 46.48 | 45.58 | -0.70 | -1.51% | 3.46M | 06:45:01 | ||
| Energy of Minas Gerai | 14.89 | 15.07 | 14.85 | -0.04 | -0.27% | 144.20K | 06:45:04 | ||
| Energy of Minas Gerais Prf | 12.81 | 12.94 | 12.73 | -0.06 | -0.47% | 8.60M | 06:45:01 | ||
| ENEVA ON NM | 12.50 | 12.89 | 12.37 | +0.05 | +0.40% | 9.55M | 06:45:01 | ||
| ENGIE BRASILON NM | 39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | 06:45:01 | ||
| Enjoei Com Br | 1.89 | 1.94 | 1.85 | -0.04 | -2.07% | 370.60K | 04:07:00 | ||
| EQUATORIAL ON NM | 31.26 | 31.50 | 31.17 | -0.14 | -0.45% | 5.82M | 06:45:01 | ||
| Eucatex | 16.10 | 16.10 | 16.10 | +0.00 | +0.00% | 0 | 24/04 | ||
| EUCATEX PN EJ N1 | 15.43 | 15.47 | 14.97 | +0.38 | +2.52% | 57.10K | 06:45:04 | ||
| EVEN ON NM | 7.10 | 7.17 | 7.01 | +0.01 | +0.14% | 796.80K | 06:45:04 | ||
| EZTEC ON NM | 13.57 | 13.58 | 13.21 | +0.08 | +0.59% | 1.45M | 06:45:01 | ||
| FER HERINGER ON NM | 5.00 | 5.17 | 5.00 | -0.04 | -0.79% | 6.50K | 06:45:10 | ||
| FERBASA PN N1 | 8.15 | 8.29 | 8.15 | -0.07 | -0.85% | 504.40K | 06:45:00 | ||
| FLEURY ON NM | 14.53 | 14.75 | 14.35 | -0.19 | -1.29% | 3.01M | 06:45:03 | ||
| Fras Le SA | 17.62 | 17.93 | 17.54 | -0.07 | -0.40% | 201.70K | 06:45:04 | ||
| GERDAU MET ON N1 | 10.72 | 11.10 | 10.69 | -0.37 | -3.34% | 47.10K | 06:45:00 | ||
| GERDAU ON N1 | 16.11 | 16.69 | 16.07 | -0.21 | -1.29% | 79.60K | 06:45:00 | ||
| GERDAU PN N1 | 18.36 | 19.05 | 18.24 | -0.47 | -2.50% | 17.96M | 06:45:00 | ||
| Getninjas | 4.69 | 4.73 | 4.21 | -0.01 | -0.21% | 257.90K | 04:07:00 | ||
| GPS Participacoes e Empreendimentos | 18.54 | 18.86 | 18.44 | -0.22 | -1.17% | 1.62M | 04:07:00 | ||
| GRENDENE ON NM | 6.05 | 6.20 | 6.05 | -0.08 | -1.31% | 2.38M | 06:45:04 | ||
| Grupo Mateus | 7.30 | 7.43 | 7.21 | -0.07 | -0.95% | 3.46M | 04:07:00 | ||
| Grupo SBF | 11.39 | 11.71 | 11.35 | -0.05 | -0.44% | 966.00K | 06:45:10 | ||
| Grupo Vamos | 7.00 | 7.29 | 7.00 | -0.30 | -4.11% | 10.37M | 06:45:03 | ||
| Guararapes Confeccoes ON | 7.22 | 7.32 | 7.15 | -0.03 | -0.41% | 1.05M | 06:45:10 | ||
| Hapvida | 3.60 | 3.71 | 3.60 | -0.01 | -0.28% | 48.52M | 06:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 5.28 | 5.35 | 5.18 | -0.02 | -0.38% | 440.40K | 04:07:00 | ||
| HELBOR ON NM | 2.71 | 2.75 | 2.66 | 0.00 | 0.00% | 675.40K | 06:45:04 | ||
| Hidrovias | 4.21 | 4.25 | 4.12 | +0.01 | +0.24% | 5.18M | 04:07:00 | ||
| Hospital Mater Dei Sa | 5.40 | 5.56 | 5.33 | -0.04 | -0.74% | 615.80K | 04:07:00 | ||
| Hypera ON | 28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | 06:45:03 | ||
| Iguatemi ON Unt | 21.41 | 21.64 | 20.76 | +0.44 | +2.10% | 3.63M | 04:07:00 | ||
| INDS ROMI ON NM | 10.53 | 10.83 | 10.53 | -0.24 | -2.23% | 289.00K | 06:45:06 | ||
| Infracommerce CXaaS | 0.79 | 0.82 | 0.75 | +0.05 | +6.76% | 13.73M | 04:07:00 | ||
| Intelbras Sa | 18.74 | 19.01 | 18.63 | +0.14 | +0.75% | 1.18M | 04:07:00 | ||
| International Meal Company | 1.55 | 1.55 | 1.50 | +0.02 | +1.31% | 594.70K | 06:45:10 | ||
| IOCHP-MAXION ON NM | 12.64 | 12.81 | 12.45 | +0.18 | +1.44% | 901.00K | 06:45:04 | ||
| IRB Brasil Resseguros | 40.76 | 41.09 | 39.60 | +0.31 | +0.77% | 933.80K | 06:45:00 | ||
| ITAUSA ON EJ N1 | 9.64 | 9.65 | 9.56 | +0.03 | +0.31% | 66.80K | 06:45:02 | ||
| Jalles Machado | 7.10 | 7.19 | 7.08 | -0.05 | -0.70% | 397.00K | 04:07:00 | ||
| JHSF PART ON NM | 4.18 | 4.20 | 4.14 | +0.03 | +0.72% | 1.64M | 06:45:04 | ||
| JSL | 12.09 | 12.39 | 12.01 | -0.34 | -2.74% | 267.20K | 04:07:00 | ||
| KEPLER WEBER ON | 9.66 | 9.90 | 9.66 | -0.14 | -1.43% | 626.10K | 06:45:10 | ||
| KLABIN S/A UNT N2 | 23.58 | 24.02 | 23.51 | -0.29 | -1.21% | 3.41M | 06:45:03 | ||
| Lavvi On | 8.46 | 8.52 | 8.35 | -0.03 | -0.35% | 510.30K | 04:07:00 | ||
| Livetech da Bahia Industria e Comercio | 3.86 | 3.87 | 3.77 | +0.06 | +1.58% | 8.90K | 04:06:00 | ||
| LOCALIZA 国际汽车租赁公司 | 49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | 06:45:00 | ||
| Locaweb On | 4.74 | 4.87 | 4.74 | -0.12 | -2.47% | 5.41M | 06:45:01 | ||
| Log Commercial Properties | 21.21 | 21.94 | 20.90 | -0.17 | -0.80% | 192.00K | 06:45:10 | ||
| LOG-IN ON NM | 39.78 | 39.78 | 38.24 | +2.27 | +6.05% | 20.60K | 06:45:01 | ||
| LOJAS MARISA ON NM | 1.54 | 1.63 | 1.53 | -0.09 | -5.52% | 571.20K | 06:45:10 | ||
| Lojas Quero | 4.77 | 4.82 | 4.69 | +0.02 | +0.42% | 1.69M | 04:07:00 | ||
| LOPES BRASIL ON NM | 2.25 | 2.39 | 2.20 | 0.00 | 0.00% | 195.40K | 06:45:10 | ||
| LUPATECH ON NM | 1.52 | 1.61 | 1.52 | -0.06 | -3.80% | 203.40K | 06:45:04 | ||
| M.DIASBRANCO ON EJ NM | 34.13 | 34.51 | 34.10 | -0.05 | -0.15% | 465.90K | 06:45:01 | ||
| MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.36 | -0.01 | -0.69% | 136.01M | 06:45:00 | ||
| MARCOPOLO ON N2 | 5.53 | 5.64 | 5.49 | -0.02 | -0.36% | 509.30K | 06:45:01 | ||
| Marcopolo SA | 7.09 | 7.30 | 7.09 | -0.07 | -0.98% | 6.77M | 06:45:00 | ||
| Meliuz | 4.50 | 4.59 | 4.46 | -0.07 | -1.53% | 1.25M | 04:07:00 | ||
| Melnick Even | 4.74 | 4.76 | 4.60 | +0.09 | +1.94% | 151.70K | 04:06:00 | ||
| Mercantil do Brasil | 23.25 | 23.25 | 23.25 | 0.00 | 0.00% | 0 | 20/04 | ||
| Mercantil do Brasil Pref | 22.40 | 23.01 | 22.32 | -0.09 | -0.40% | 8.90K | 06:45:02 | ||
| METAL LEVE ON EJ NM | 33.21 | 34.04 | 33.21 | -0.14 | -0.42% | 420.00K | 06:45:06 | ||
| MILLS ON EJ NM | 13.34 | 13.58 | 13.23 | -0.14 | -1.04% | 718.50K | 06:45:04 | ||
| MINERVA ON NM | 6.05 | 6.14 | 6.05 | -0.04 | -0.66% | 5.54M | 06:45:01 | ||
| Mitre Realty On | 4.39 | 4.60 | 4.39 | -0.15 | -3.30% | 598.40K | 06:45:10 | ||
| Mobly | 2.32 | 2.42 | 2.25 | -0.07 | -2.93% | 706.80K | 04:07:00 | ||
| Moda Soma | 6.17 | 6.18 | 6.03 | 0.00 | 0.00% | 10.67M | 04:07:00 | ||
| Moura Dubeux On | 11.89 | 12.06 | 11.65 | -0.20 | -1.65% | 375.40K | 06:45:10 | ||
| Movida Participacoes | 7.17 | 7.32 | 7.11 | -0.03 | -0.42% | 3.97M | 06:45:00 | ||
| MPM | 0.90 | 0.94 | 0.89 | -0.02 | -2.17% | 1.11M | 04:07:00 | ||
| MRV 公司 | 6.48 | 6.56 | 6.39 | +0.04 | +0.62% | 9.43M | 06:45:00 | ||
| Multilaser Industrial | 1.97 | 2.09 | 1.94 | -0.11 | -5.29% | 6.09M | 04:07:00 | ||
| MULTIPLAN ON N2 | 23.83 | 24.01 | 23.61 | -0.09 | -0.38% | 4.69M | 06:45:01 | ||
| NEOENERGIA | 19.31 | 19.59 | 19.02 | -0.05 | -0.26% | 1.28M | 06:45:10 | ||
| Neogrid ON | 1.03 | 1.05 | 1.01 | +0.01 | +0.98% | 238.30K | 04:06:00 | ||
| Oceanpact Servicos Maritimos Sa | 6.42 | 6.47 | 6.27 | -0.05 | -0.77% | 751.60K | 04:07:00 | ||
| ODONTOPREV ON EJ NM | 11.05 | 11.07 | 10.89 | +0.12 | +1.10% | 1.61M | 06:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 7.17 | 7.46 | 7.16 | -0.09 | -1.24% | 3.60M | 04:07:00 | ||
| Orizon Valorizacao de Residuos | 35.98 | 36.09 | 35.49 | +0.28 | +0.78% | 411.70K | 04:07:00 | ||
| Ouro Fino Saude Animal Particip | 21.70 | 21.79 | 21.67 | 0.00 | 0.00% | 27.00K | 06:45:10 | ||
| Padtec ON | 2.30 | 2.36 | 2.27 | -0.05 | -2.13% | 55.80K | 06:45:10 | ||
| Pague Menos | 2.47 | 2.56 | 2.45 | -0.07 | -2.76% | 451.50K | 04:07:00 | ||
| Parana Sanepar Unit | 26.09 | 26.56 | 26.07 | -0.08 | -0.31% | 757.30K | 06:45:04 | ||
| Petroreconcavo | 22.09 | 22.12 | 21.09 | +1.00 | +4.74% | 6.53M | 04:07:00 | ||
| Petz On | 4.66 | 5.20 | 4.66 | -0.49 | -9.51% | 35.68M | 04:07:00 | ||
| PINE PN EDJ N1 | 4.51 | 4.66 | 4.51 | -0.05 | -1.10% | 200.30K | 06:45:02 | ||
| Plano And Plano On | 11.25 | 11.60 | 11.25 | -0.14 | -1.23% | 378.50K | 04:07:00 | ||
| PORTO SEGURO ON EJ NM | 29.64 | 29.86 | 29.12 | +0.39 | +1.33% | 2.07M | 06:45:03 | ||
| Portobello PBG | 5.88 | 6.09 | 5.86 | -0.21 | -3.45% | 401.40K | 06:45:10 | ||
| POSITIVO INF ON NM | 8.98 | 9.48 | 8.82 | -0.43 | -4.57% | 1.84M | 06:45:10 | ||
| Priner Servicos Industriais SA | 12.57 | 12.59 | 12.28 | +0.17 | +1.37% | 726.30K | 06:45:04 | ||
| Prio | 48.43 | 49.33 | 48.12 | -0.75 | -1.52% | 6.93M | 06:45:00 | ||
| PROFARMA ON NM | 6.27 | 6.33 | 6.01 | +0.17 | +2.79% | 422.70K | 06:45:04 | ||
| QUALICORP ON NM | 1.58 | 1.64 | 1.55 | -0.03 | -1.86% | 4.35M | 06:45:10 | ||
| RAIADROGASIL ON NM | 24.78 | 25.06 | 24.74 | -0.32 | -1.27% | 5.29M | 06:45:01 | ||
| Raizen | 3.05 | 3.11 | 3.00 | -0.02 | -0.65% | 14.07M | 04:07:00 | ||
| RANDON PART ON N1 | 9.97 | 9.97 | 9.62 | +0.24 | +2.47% | 34.90K | 06:45:01 | ||
| Randon SA Implementos e Participacoes | 11.60 | 11.77 | 11.37 | +0.17 | +1.49% | 2.04M | 06:45:01 | ||
| Rede D’Or | 24.37 | 24.79 | 24.28 | -0.23 | -0.94% | 3.65M | 04:07:00 | ||
| RNI ON | 3.53 | 3.63 | 3.53 | -0.12 | -3.29% | 4.10K | 06:45:04 | ||
| RUMO ON NM | 20.65 | 21.05 | 20.51 | -0.44 | -2.09% | 21.23M | 06:45:00 | ||
| Santos Brasil Participacoes | 12.85 | 13.12 | 12.81 | -0.03 | -0.23% | 3.40M | 06:45:01 | ||
| SAO CARLOS ON NM | 24.79 | 25.30 | 24.72 | -0.51 | -2.02% | 17.80K | 06:45:04 | ||
| SAO MARTINHO ON NM | 28.40 | 28.42 | 27.93 | +0.14 | +0.50% | 1.04M | 06:45:03 | ||
| Sendas Distribuidora | 13.77 | 13.88 | 13.35 | +0.07 | +0.51% | 14.12M | 04:07:00 | ||
| Ser Educa ON | 5.23 | 5.39 | 5.22 | -0.05 | -0.95% | 390.40K | 06:45:10 | ||
| Serena Energia ON | 8.62 | 8.89 | 8.61 | -0.20 | -2.27% | 2.27M | 06:45:10 | ||
| Simpar ON | 5.86 | 6.15 | 5.85 | -0.27 | -4.40% | 9.29M | 06:45:10 | ||
| SLC AGRICOLA ON NM | 18.88 | 18.97 | 18.75 | -0.04 | -0.21% | 1.75M | 06:45:03 | ||
| Smartfit Escola de Ginastica e Danca | 24.56 | 25.06 | 24.27 | -0.02 | -0.08% | 2.38M | 04:07:00 | ||
| SPRINGS ON NM | 0.80 | 0.83 | 0.78 | -0.02 | -2.44% | 178.40K | 06:45:04 | ||
| Suzano Papel Celulose | 60.56 | 60.56 | 59.91 | +0.44 | +0.73% | 4.43M | 06:45:00 | ||
| SYN prop e tech | 8.56 | 8.72 | 8.36 | +0.12 | +1.42% | 410.80K | 06:45:10 | ||
| TAEE UNIT | 35.36 | 35.63 | 35.25 | -0.12 | -0.34% | 2.68M | 06:45:01 | ||
| Taurus Armas ON | 12.94 | 13.13 | 12.91 | -0.19 | -1.45% | 4.90K | 06:45:10 | ||
| Taurus Armas PN | 12.08 | 12.32 | 12.06 | -0.19 | -1.55% | 254.10K | 06:45:10 | ||
| TC ON | 0.84 | 0.84 | 0.76 | +0.07 | +9.09% | 581.90K | 04:05:00 | ||
| TECHNOS ON NM | 5.00 | 5.05 | 4.56 | +0.43 | +9.41% | 849.40K | 06:45:10 | ||
| TECNISA ON NM | 2.36 | 2.41 | 2.34 | -0.03 | -1.26% | 35.50K | 06:45:10 | ||
| TEGMA ON NM | 23.98 | 24.25 | 23.84 | -0.07 | -0.29% | 289.70K | 06:45:04 | ||
| Tenda | 11.78 | 11.90 | 11.50 | +0.04 | +0.34% | 1.61M | 06:45:03 | ||
| TERRA SANTA ON | 15.30 | 15.38 | 15.14 | -0.04 | -0.26% | 11.20K | 06:45:10 | ||
| TIME FOR FUN ON NM | 2.62 | 2.63 | 2.52 | +0.07 | +2.75% | 114.00K | 06:45:10 | ||
| TOTVS ON EJ NM | 28.11 | 28.44 | 28.00 | -0.30 | -1.06% | 3.86M | 06:45:01 | ||
| Track And Field | 11.39 | 11.50 | 11.38 | +0.04 | +0.35% | 32.60K | 04:05:00 | ||
| Transmissão Paulista PN | 24.74 | 24.82 | 24.44 | -0.04 | -0.16% | 2.91M | 06:45:01 | ||
| Tres Tentos Agroindustrial | 9.99 | 10.14 | 9.85 | +0.09 | +0.91% | 633.30K | 04:07:00 | ||
| TRISUL ON NM | 4.66 | 4.70 | 4.59 | -0.05 | -1.06% | 251.90K | 06:45:10 | ||
| TRIUNFO PART ON NM | 3.88 | 3.92 | 3.83 | +0.01 | +0.26% | 19.50K | 06:45:04 | ||
| Tupy ON | 26.47 | 26.95 | 26.47 | -0.23 | -0.86% | 459.90K | 06:45:04 | ||
| Ultrapar控股公司 | 25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | 06:45:00 | ||
| UNICASA Industria de Moveis | 2.40 | 2.41 | 2.37 | -0.01 | -0.41% | 5.30K | 06:45:10 | ||
| Unifique Telecomunicacoes | 3.80 | 3.80 | 3.72 | +0.05 | +1.33% | 182.40K | 04:06:00 | ||
| VALID ON NM | 17.63 | 17.85 | 17.18 | +0.31 | +1.79% | 289.70K | 06:45:04 | ||
| Veste SA Estilo | 15.29 | 15.29 | 15.00 | +0.29 | +1.93% | 0.60K | 06:45:10 | ||
| Vibra Energia | 22.49 | 22.96 | 22.49 | -0.38 | -1.66% | 6.70M | 06:45:03 | ||
| Vittia Fertilizantes e Biologicos | 5.59 | 5.80 | 5.59 | -0.20 | -3.45% | 238.20K | 04:07:00 | ||
| Vivara | 22.70 | 22.82 | 22.32 | +0.25 | +1.11% | 1.26M | 06:45:03 | ||
| VIVER ON NM | 2.90 | 3.04 | 2.86 | -0.05 | -1.69% | 122.70K | 06:45:10 | ||
| Vulcabras Azaleia | 16.24 | 16.43 | 16.11 | +0.05 | +0.31% | 491.20K | 06:45:04 | ||
| WEG ON EJ NM | 38.23 | 38.63 | 37.95 | +0.24 | +0.63% | 4.94M | 06:45:00 | ||
| Westwing Comercio Varejista | 1.19 | 1.22 | 1.16 | +0.02 | +1.71% | 32.30K | 03:54:00 | ||
| Wilson Sons Holdings Brasil | 16.78 | 16.86 | 16.68 | -0.02 | -0.12% | 320.50K | 04:07:00 | ||
| Wiz ON | 7.42 | 7.46 | 7.11 | +0.27 | +3.78% | 756.00K | 06:45:10 | ||
| YDUQS Participacoes | 14.30 | 14.45 | 14.01 | +0.13 | +0.92% | 3.22M | 06:45:03 | ||
| 乌斯米纳斯钢铁公司 | 8.76 | 9.23 | 8.54 | -0.34 | -3.74% | 40.41M | 06:45:00 | ||
| 伊塔乌联合银行 | 31.86 | 32.09 | 31.62 | -0.14 | -0.44% | 24.16M | 06:45:00 | ||
| 伊塔乌联合银行 | 27.74 | 27.90 | 27.49 | -0.05 | -0.18% | 437.20K | 06:45:02 | ||
| 伊塔屋投资银行 | 9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | 06:45:00 | ||
| 加菲萨公司 | 5.30 | 5.67 | 5.28 | -0.31 | -5.53% | 1.38M | 06:45:10 | ||
| 圣保罗水务公司 | 82.44 | 83.38 | 81.97 | -0.66 | -0.79% | 2.32M | 06:45:03 | ||
| 奈玖尔公司 | 16.44 | 16.80 | 16.28 | -0.26 | -1.56% | 3.54M | 06:45:00 | ||
| 巴西JBS公司 | 22.01 | 22.29 | 21.88 | -0.02 | -0.09% | 4.59M | 06:45:00 | ||
| 巴西国家石油公司 | 43.27 | 43.96 | 43.21 | -0.19 | -0.44% | 13.26M | 06:45:00 | ||
| 巴西国油 | 41.23 | 41.99 | 41.21 | -0.19 | -0.46% | 45.11M | 06:45:01 | ||
| 巴西布拉德斯科银行 | 12.03 | 12.09 | 11.95 | -0.03 | -0.25% | 4.93M | 06:45:00 | ||
| 巴西布拉德斯科银行 | 13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 21.63M | 06:45:00 | ||
| 巴西航空 | 31.31 | 31.49 | 31.01 | +0.24 | +0.77% | 5.76M | 06:45:00 | ||
| 巴西银行 | 27.50 | 27.67 | 27.38 | -0.10 | -0.36% | 11.00M | 06:45:00 | ||
| 巴西食品 | 17.19 | 17.70 | 17.15 | -0.18 | -1.04% | 7.75M | 06:45:01 | ||
| 布拉斯科公司 | 22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.80M | 06:45:01 | ||
| 布莱德斯巴公司 | 21.13 | 21.31 | 20.93 | +0.14 | +0.67% | 3.71M | 06:45:00 | ||
| 洛加斯零售 | 15.59 | 15.90 | 15.55 | +0.03 | +0.19% | 8.47M | 06:45:00 | ||
| 淡水河谷公司 | 63.56 | 64.09 | 63.15 | +0.78 | +1.24% | 25.13M | 06:45:01 | ||
| 玛弗里格集团 | 9.59 | 9.70 | 9.49 | 0.00 | 0.00% | 4.32M | 06:45:03 | ||
| 盖尔道冶金 | 10.52 | 10.89 | 10.45 | -0.28 | -2.59% | 14.99M | 06:45:00 | ||
| 科赞公司 | 14.29 | 14.57 | 14.29 | -0.13 | -0.90% | 10.38M | 06:45:00 | ||
| 米纳斯吉拉斯冶金集团 | 8.09 | 8.63 | 7.98 | -0.26 | -3.11% | 855.60K | 06:45:02 | ||
| 耶罗公司 | 5.59 | 5.59 | 5.53 | 0.00 | 0.00% | 40.27M | 06:45:00 | ||
| 蒂姆移动 | 17.28 | 17.44 | 17.08 | +0.11 | +0.64% | 7.53M | 06:45:03 | ||
| 达萨公司 | 4.31 | 4.40 | 4.24 | -0.05 | -1.15% | 434.00K | 06:45:00 |
我的看法
您对于Corporate Gov Stocks的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核