📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

OMX Copenhagen Technology Hardware & Equipment PI (CX101020PI)

丹麦哥本哈根
货币 DKK
13,776.11
+796.86(+6.14%)
闭盘

OMX Copenhagen Technology Hardware & Equipment PI历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
13,776.1113,776.1113,776.1113,776.11+6.14%
13,776.1113,776.1113,776.1113,776.11+6.14%
12,979.2512,979.2512,979.2512,979.25+6.57%
12,979.2512,979.2512,979.2512,979.25+6.57%
12,178.8212,178.8212,178.8212,178.82+0.92%
12,178.8212,178.8212,178.8212,178.82+0.92%
12,067.6412,067.6412,067.6412,067.64-1.50%
12,067.6412,067.6412,067.6412,067.64-1.50%
12,251.5212,251.5212,251.5212,251.52-2.15%
12,251.5212,251.5212,251.5212,251.52-2.15%
12,520.7212,520.7212,520.7212,520.72-3.24%
12,520.7212,520.7212,520.7212,520.72-3.24%
12,939.5312,939.5312,939.5312,939.53-1.08%
12,939.5312,939.5312,939.5312,939.53-1.08%
13,081.4413,081.4413,081.4413,081.44-1.80%
13,081.4413,081.4413,081.4413,081.44-1.80%
13,320.5913,320.5913,320.5913,320.59-0.46%
13,320.5913,320.5913,320.5913,320.59-0.46%
13,381.7713,381.7713,381.7713,381.77-0.20%
13,381.7713,381.7713,381.7713,381.77-0.20%
13,408.0313,408.0313,408.0313,408.03-0.20%
13,408.0313,408.0313,408.0313,408.03-0.20%
13,435.0913,435.0913,435.0913,435.09-3.33%
13,435.0913,435.0913,435.0913,435.09-2.48%
13,897.5413,897.5413,897.5413,897.54+0.82%
13,785.0013,785.0013,785.0013,785.00-1.38%
13,977.4113,977.4113,977.4113,977.41-0.65%
14,068.9814,068.9814,068.9814,068.98-0.12%
14,085.4714,085.4714,085.4714,085.47-7.02%
15,148.9515,148.9515,148.9515,148.95+8.36%
最高:
15,148.95
涨跌幅:
-1.46
平均:
13,188.15
差价:
3,081.31
最低:
12,067.64
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。