Copenhagen Oil & Gas (CX60PI)

丹麦哥本哈根
5,337.88
+141.42(+2.72%)
  • 开盘:
    5,248.19
  • 当日幅度:
    5,248.19 - 5,412.08
  • 52 周范围:
    4,859.44 - 9,911.15
  • 类型:指数
  • 市场:丹麦
  • # 成分股:4

Copenhagen Oil & Gas历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
5,337.885,248.195,412.085,248.19+2.94%
5,185.525,096.405,228.164,859.44-0.49%
5,210.825,187.205,257.295,021.00+1.38%
5,139.775,391.265,402.285,098.43-5.00%
5,410.225,329.715,521.835,257.54-1.29%
5,481.005,463.595,716.935,460.67+0.58%
5,449.325,424.395,569.055,401.51-1.14%
5,511.965,474.815,548.285,393.55-0.31%
5,529.125,657.325,744.195,513.92-4.28%
5,776.195,524.655,776.195,524.65+3.95%
5,556.945,714.965,808.255,463.30-2.32%
5,688.845,937.435,972.455,674.61-5.00%
5,988.376,149.906,151.235,887.76-3.37%
6,197.136,381.926,381.926,182.04-2.84%
6,378.416,414.446,521.906,314.96-0.89%
6,435.726,740.226,765.706,423.14-3.92%
6,698.466,688.006,751.196,631.84+0.96%
6,635.046,641.326,732.216,582.33+0.65%
6,592.356,551.066,601.256,376.71+2.16%
6,452.966,330.666,519.746,218.97+0.74%
6,405.586,640.596,833.026,402.56-3.88%
6,664.096,422.786,689.246,422.78+1.82%
最高: 6,833.02最低: 4,859.44差价: 1,973.58平均: 5,896.62涨跌幅: -18.44