优惠50%!跑赢2025大市,就用InvestingPro手慢无

Copenhagen Industrials (CX2000PI)

丹麦哥本哈根
货币 DKK
1,536.61
+6.98(+0.46%)
闭盘

Copenhagen Industrials历史数据

时间范围
Daily
2020-05-28 - 2024-12-29
1,536.611,526.141,542.041,522.86+0.46%
1,529.631,541.421,549.161,529.63-0.64%
1,539.451,545.041,545.041,528.56-0.79%
1,551.771,550.831,556.371,542.21-0.10%
1,553.321,549.281,560.151,540.10+2.27%
1,518.801,522.551,534.221,517.86-0.19%
1,521.741,508.591,521.741,502.84+1.41%
1,500.651,491.101,506.821,480.24+0.99%
1,485.971,490.251,493.981,476.91+0.02%
1,485.681,464.661,489.661,461.49+1.33%
1,466.231,475.231,488.101,466.23+0.10%
1,464.791,478.141,481.191,458.47-1.50%
1,487.151,516.221,522.201,487.15-2.05%
1,518.351,515.011,547.981,515.01+2.67%
1,478.811,482.921,495.731,478.71-1.38%
1,499.451,507.881,520.771,499.45-0.96%
1,513.911,503.191,522.521,497.85+0.89%
1,500.581,458.021,500.941,458.02+3.14%
1,454.931,461.891,480.241,454.93+1.97%
1,426.881,415.211,436.751,399.67-1.13%
1,443.121,392.381,456.211,390.09+1.87%
1,416.631,437.271,443.641,415.94-3.41%
1,466.711,472.761,495.411,462.51-0.77%
1,478.021,496.571,497.531,472.13-0.91%
1,491.631,476.821,493.011,472.03+2.26%
1,458.691,458.451,472.701,451.73-0.16%
1,461.081,428.321,463.131,422.06+3.08%
1,417.411,395.511,418.311,391.80+3.78%
1,365.721,381.221,384.671,365.72-1.76%
1,390.251,391.611,393.251,378.77-9.52%
最高:
1,560.15
涨跌幅:
0.00
平均:
1,480.80
差价:
194.43
最低:
1,365.72
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。