名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CARLb 嘉士伯B类股 | 700.60 | 690.20 | 703.00 | 690.60 | +1.51% | 191.81K | 700.60+1.51% | 17/01 | |
RBREW Royal Unibrew A/S | 475.00 | 473.00 | 477.00 | 474.00 | +0.42% | 142.42K | 475.00+0.42% | 17/01 | |
STOGR Scandinavian Tobacco Group AS | 98.60 | 99.30 | 99.40 | 98.10 | -0.70% | 131.76K | 98.60-0.70% | 17/01 | |
UIE UIE PLC | 308.00 | 315.00 | 319.00 | 303.00 | -2.22% | 16.18K | 308.00-2.22% | 17/01 | |
HARBb Harboes Bryggeri | 139.50 | 137.50 | 145.00 | 138.00 | +1.45% | 11.9K | 139.50+1.45% | 17/01 |