丹麦股市收低;截至收盘丹麦哥本哈根OMX20指数下跌0.66%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPNO Spar Bank Nord | 205.50 | 205.00 | 206.00 | 204.50 | +0.24% | 561.12K | 205.50+0.24% | 17:15:03 | |
ALMB Alm Brand | 14.29 | 14.30 | 14.32 | 14.20 | -0.07% | 655.72K | 14.29-0.07% | 18:01:32 | |
NDADK 北欧联合银行 | 79.22 | 80.64 | 80.06 | 78.64 | -1.76% | 428.5K | 79.22-1.76% | 17:37:46 | |
DANSKE 丹斯克银行 | 204.30 | 203.90 | 204.60 | 203.00 | +0.20% | 256.61K | 204.30+0.20% | 17:54:18 | |
TRYG Trygvesta | 153.90 | 153.70 | 154.50 | 153.40 | +0.13% | 217.17K | 153.90+0.13% | 17:52:13 |
名称 | 价格 |
---|---|
SKJE Skjern Bank | 180.00+9.50+5.57% |
FYNBK Svendborg Sparekasse | 151.00+5.00+3.42% |
SPKSJF Sparekassen Sjaelland | 229.00+4.00+1.78% |
SYDB Sydbank | 376.40+3.8+1.02% |
HVID Hvidbjerg Bank | 120.00+1.00+0.84% |
名称 | 价格 |
---|---|
NDADK 北欧联合银行 | 79.22-1.42-1.76% |
SAMPO Sampo Plc | 294.00-3.10-1.04% |
VJBA Vestjysk Bank | 4.110.000.00% |
NRDF Nordfyns Bank | 322.00-2.0-0.62% |
STRINVS Strategic Investments AS | 0.930.000.00% |