名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE 丹斯克银行 | 206.60 | 206.50 | 207.30 | 205.20 | +0.05% | 1.24M | 206.60+0.05% | 27/03 | |
NDADK 北欧联合银行 | 78.11 | 77.85 | 78.65 | 77.23 | +0.33% | 481.69K | 78.11+0.33% | 27/03 | |
VJBA Vestjysk Bank | 4.61 | 4.58 | 4.64 | 4.58 | +0.66% | 469.19K | 4.61+0.66% | 27/03 | |
SYDB Sydbank | 356.80 | 359.20 | 359.80 | 353.20 | -0.67% | 149.55K | 356.80-0.67% | 27/03 | |
SPNO Spar Bank Nord | 115.20 | 114.80 | 116.20 | 114.30 | +0.35% | 106.52K | 115.20+0.35% | 27/03 |
名称 | 价格 | |
---|---|---|
KRE Kreditbanken | 4,980.00 | +100 | +2.05%
DJUR Djurslands Bank | 550.00 | +5.0 | +0.92%
LASP Laan Spar Bank AS | 700.00 | +5.0 | +0.72%
VJBA Vestjysk Bank | 4.61 | +0.03 | +0.66%
DABA Danske Andelskassers Bank | 11.40 | +0.050 | +0.44%
名称 | 价格 | |
---|---|---|
HVID Hvidbjerg Bank | 116.00 | -1.00 | -0.85%
RILBA Ringkjoebing Landbobank | 1,209.00 | -10 | -0.82%
GRLA Groenlandsbanken AS | 650.00 | -5 | -0.76%
SYDB Sydbank | 356.80 | -2.4 | -0.67%
FYNBK Svendborg Sparekasse | 164.00 | -1.00 | -0.61%