⏳ 最后时刻!最高立省60% InvestingPro手慢无

Copenhagen 20 CAP (OMXC20CAP)

丹麦哥本哈根
货币 DKK
1,835.40
-10.72(-0.58%)
闭盘

Copenhagen 20 CAP历史数据

时间范围
Daily
2021-05-05 - 2024-12-04
1,835.401,848.351,862.721,833.1222.66M-0.58%
1,846.121,848.311,852.221,830.6014.14M-0.85%
1,861.951,844.131,865.721,841.4513.04M+1.03%
1,842.901,840.841,850.421,836.5210.82M+0.44%
1,834.881,824.431,835.481,821.8412.13M+0.97%
1,817.201,830.211,831.931,813.9712.17M+0.08%
1,815.801,821.951,828.621,798.7513.40M-0.12%
1,818.031,806.841,823.071,802.7710.74M+0.71%
1,805.221,808.201,817.431,796.5212.91M-0.23%
1,809.301,805.951,809.991,796.1811.26M+0.40%
1,802.111,795.001,802.761,785.4310.46M+0.63%
1,790.761,793.511,798.571,771.9810.01M+0.04%
1,789.981,814.171,824.711,788.5812.63M-1.28%
1,813.161,804.581,823.781,804.5812.76M+0.70%
1,800.541,817.501,821.851,800.548.84M-0.72%
1,813.681,786.671,818.381,784.6611.45M+1.35%
1,789.441,808.531,812.351,788.8526.18M-1.07%
1,808.821,809.691,822.661,806.6613.74M-0.07%
1,810.061,806.621,821.941,805.9913.24M+0.37%
1,803.301,789.731,809.911,788.2013.68M+1.12%
1,783.381,759.551,786.311,758.8713.46M+1.88%
1,750.551,745.301,758.371,733.4613.37M-0.61%
1,761.231,762.191,774.851,757.7217.40M+0.61%
1,750.491,753.911,756.901,729.0620.09M+1.41%
1,726.231,732.881,752.451,725.1517.69M-0.47%
1,734.351,763.171,764.061,718.4016.74M-2.64%
1,781.341,789.721,789.721,774.3918.62M-0.51%
1,790.451,778.681,791.091,765.4614.64M+1.70%
1,760.571,787.951,792.651,757.7718.17M-1.27%
1,783.171,761.491,791.711,761.1218.39M-2.85%
最高:
1,865.72
涨跌幅:
0.00
平均:
1,797.68
差价:
147.32
最低:
1,718.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。