OMX Copenhagen Software & Computer Services (CX101010PI)

丹麦哥本哈根
5,731.70
0.00(0.00%)
  • 开盘:
    5,731.70
  • 当日幅度:
    5,731.70 - 5,731.70
  • 52 周范围:
    3,962.92 - 6,069.28
  • 类型:指数
  • 市场:丹麦
  • # 成分股:7

OMX Copenhagen Software & Computer Services历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
5,703.115,703.115,703.115,703.11+0.78%
5,703.115,703.115,703.115,703.11+0.78%
5,659.155,659.155,659.155,659.15-0.89%
5,659.155,659.155,659.155,659.15-0.89%
5,709.755,709.755,709.755,709.75-0.46%
5,709.755,709.755,709.755,709.75-0.46%
5,736.265,736.265,736.265,736.26-0.48%
5,736.265,736.265,736.265,736.26-0.48%
5,764.145,764.145,764.145,764.14+1.51%
5,764.145,764.145,764.145,764.14+1.51%
5,678.255,678.255,678.255,678.25+1.70%
5,678.255,678.255,678.255,678.25+1.70%
5,583.075,583.075,583.075,583.07-0.31%
5,583.075,583.075,583.075,583.07-0.31%
5,600.295,600.295,600.295,600.29-0.76%
5,600.295,600.295,600.295,600.29-0.76%
5,643.235,643.235,643.235,643.23+0.31%
5,643.235,643.235,643.235,643.23+0.31%
5,625.765,625.765,625.765,625.76-0.53%
5,625.765,625.765,625.765,625.76-0.53%
5,655.525,655.525,655.525,655.52-0.73%
5,655.525,655.525,655.525,655.52-0.73%
5,697.175,697.175,697.175,697.17+0.99%
5,697.175,697.175,697.175,697.17+0.99%
5,641.055,641.055,641.055,641.05+0.14%
5,641.055,641.055,641.055,641.05-1.09%
5,633.275,633.275,633.275,633.27-0.56%
5,664.815,664.815,664.815,664.81+0.05%
5,662.215,662.215,662.215,662.21-0.41%
5,685.795,685.795,685.795,685.79+1.43%
最高: 5,764.14最低: 5,583.07差价: 181.07平均: 5,667.99涨跌幅: 1.74