OMX Copenhagen Software & Computer Services (CX101010PI)

丹麦哥本哈根
4,129.25
+74.97(+1.85%)
  • 开盘:
    4,129.25
  • 当日幅度:
    4,129.25 - 4,129.25
  • 52 周范围:
    4,261.86 - 9,593.42
  • 类型:指数
  • 市场:丹麦
  • # 成分股:7

OMX Copenhagen Software & Computer Services历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
4,261.864,261.864,261.864,261.86-0.76%
4,294.664,294.664,294.664,294.66-1.24%
4,348.574,348.574,348.574,348.57+1.50%
4,284.264,284.264,284.264,284.26-3.30%
4,430.644,430.644,430.644,430.64+0.74%
4,398.244,398.244,398.244,398.24-0.49%
4,420.094,420.094,420.094,420.09-1.30%
4,478.214,478.214,478.214,478.21-3.98%
4,663.734,663.734,663.734,663.73-3.24%
4,820.054,820.054,820.054,820.05-1.14%
4,875.434,875.434,875.434,875.43-4.14%
5,085.955,085.955,085.955,085.95+1.80%
4,995.974,995.974,995.974,995.97+1.29%
4,932.124,932.124,932.124,932.12-0.38%
4,951.074,951.074,951.074,951.07-0.76%
4,989.174,989.174,989.174,989.17+0.80%
4,949.774,949.774,949.774,949.77-1.48%
5,023.975,023.975,023.975,023.97+2.22%
4,915.084,915.084,915.084,915.08-3.91%
最高: 5,085.95最低: 4,261.86差价: 824.09平均: 4,690.47涨跌幅: -16.68