日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,012.47 | 5,135.36 | 5,141.71 | 5,009.64 | 6.03M | -2.31% | |
5,012.47 | 5,135.36 | 5,141.71 | 5,009.64 | 6.03M | -2.31% | |
5,130.98 | 5,182.20 | 5,209.65 | 5,118.45 | 8.18M | -0.63% | |
5,130.98 | 5,182.20 | 5,209.65 | 5,118.45 | 8.18M | -0.63% | |
5,163.33 | 5,213.74 | 5,253.92 | 5,071.40 | 5.90M | -0.69% | |
5,163.33 | 5,213.74 | 5,253.92 | 5,071.40 | 5.90M | -0.69% | |
5,199.12 | 5,273.76 | 5,275.48 | 5,199.12 | 4.94M | -0.98% | |
5,199.12 | 5,273.76 | 5,275.48 | 5,199.12 | 4.94M | -0.98% | |
5,250.82 | 5,318.19 | 5,338.00 | 5,240.24 | 7.57M | -1.26% | |
5,250.82 | 5,318.19 | 5,338.00 | 5,240.24 | 7.57M | -1.26% | |
5,317.86 | 5,333.10 | 5,342.53 | 5,279.18 | 8.13M | +0.05% | |
5,317.86 | 5,333.10 | 5,342.53 | 5,279.18 | 8.13M | +0.05% | |
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,314.96 | 5,287.24 | 5,332.23 | 5,240.30 | 7.87M | +1.26% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.77 | 5,259.05 | 5,352.97 | 5,223.70 | 13.12M | 0.00% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,248.78 | 5,340.61 | 5,349.11 | 5,248.78 | 9.12M | -1.55% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.79% | |
5,331.64 | 5,344.06 | 5,417.36 | 5,314.59 | 7.63M | +0.79% | |
5,289.78 | 5,155.33 | 5,362.10 | 5,149.17 | 8.64M | -0.56% | |
5,289.78 | 5,155.33 | 5,362.10 | 5,149.17 | 8.64M | -0.56% | |
5,319.50 | 5,355.92 | 5,422.19 | 5,262.68 | 5.14M | -0.65% | |
5,319.50 | 5,355.92 | 5,422.19 | 5,262.68 | 5.14M | -0.65% | |
5,354.47 | 5,318.95 | 5,403.29 | 5,288.08 | 6.09M | +0.14% | |
5,354.47 | 5,318.95 | 5,403.29 | 5,288.08 | 6.09M | +6.82% | |
5,347.24 | 5,417.33 | 5,451.49 | 5,327.99 | 5.45M | -1.29% | |
5,417.07 | 5,332.39 | 5,435.24 | 5,251.54 | 3.34M | +1.38% | |
5,343.30 | 5,432.35 | 5,479.94 | 5,271.17 | 5.87M | -3.72% | |
5,549.53 | 5,792.27 | 5,789.51 | 5,515.68 | 6.07M | -4.77% |