日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,846.80 | 9,679.85 | 9,846.87 | 9,679.68 | +1.72% | ||
9,679.85 | 10,001.62 | 10,005.90 | 9,675.83 | -3.22% | ||
10,001.62 | 10,023.67 | 10,086.19 | 9,850.78 | -0.22% | ||
10,023.67 | 10,044.72 | 10,100.34 | 10,023.53 | -0.21% | ||
10,044.72 | 10,146.42 | 10,220.65 | 10,042.21 | -1.00% | ||
10,146.42 | 10,179.99 | 10,347.13 | 10,143.08 | -0.33% | ||
10,179.99 | 10,266.36 | 10,268.37 | 10,177.15 | -0.84% | ||
10,266.36 | 10,157.54 | 10,266.36 | 10,157.10 | +1.07% | ||
10,157.54 | 9,921.79 | 10,170.43 | 9,914.54 | +2.38% | ||
9,921.79 | 9,918.27 | 10,063.74 | 9,910.45 | +0.04% | ||
9,918.27 | 10,146.03 | 10,147.40 | 9,915.18 | -2.24% | ||
10,146.03 | 10,199.40 | 10,200.15 | 10,139.94 | -0.52% | ||
10,199.40 | 10,395.43 | 10,400.93 | 10,198.42 | -1.89% | ||
10,395.43 | 10,385.99 | 10,396.57 | 10,384.10 | +0.09% | ||
10,385.99 | 10,463.20 | 10,463.33 | 10,376.05 | -0.74% | ||
10,463.20 | 10,463.88 | 10,464.09 | 10,453.48 | -0.01% | ||
10,463.88 | 10,390.32 | 10,491.53 | 10,380.44 | +0.71% | ||
10,390.32 | 10,280.96 | 10,390.68 | 10,251.08 | +1.06% | ||
10,280.96 | 10,087.82 | 10,281.31 | 10,086.78 | +1.91% | ||
10,087.82 | 10,128.06 | 10,136.09 | 10,038.19 | -0.40% | ||
10,128.06 | 10,125.02 | 10,132.03 | 10,125.02 | +0.03% | ||
10,125.02 | 10,212.90 | 10,213.45 | 10,125.02 | -0.86% | ||
10,212.90 | 10,272.91 | 10,285.08 | 10,208.65 | -0.58% | ||
10,272.91 | 10,371.80 | 10,376.15 | 10,271.53 | -0.95% | ||
10,371.80 | 10,371.57 | 10,374.12 | 10,367.61 | 0.00% | ||
10,371.57 | 10,375.27 | 10,375.68 | 10,368.81 | -0.04% | ||
10,375.27 | 10,368.92 | 10,377.88 | 10,368.92 | +0.06% | ||
10,368.92 | 10,333.34 | 10,368.92 | 10,327.96 | +0.34% | ||
10,333.34 | 10,343.52 | 10,345.31 | 10,328.16 | -0.10% | ||
10,343.52 | 10,434.21 | 10,434.21 | 10,338.35 | +5.04% |