34,759.21 | 34,552.28 | 34,849.80 | 34,524.03 | +0.60% | ||
34,552.28 | 34,635.14 | 34,873.58 | 34,513.92 | -0.24% | ||
34,635.14 | 34,985.29 | 35,100.24 | 34,429.62 | -1.00% | ||
34,985.29 | 35,155.10 | 35,249.44 | 34,917.33 | -0.48% | ||
35,155.10 | 35,397.22 | 35,519.70 | 34,891.55 | -0.68% | ||
35,397.22 | 35,653.06 | 36,045.79 | 35,223.50 | -0.72% | ||
35,653.06 | 35,745.61 | 35,746.79 | 35,274.74 | -0.26% | ||
35,745.61 | 34,708.66 | 35,745.61 | 34,708.66 | +2.99% | ||
34,708.66 | 34,390.40 | 34,838.92 | 34,151.08 | +0.93% | ||
34,390.40 | 34,445.99 | 34,449.93 | 33,967.61 | -0.16% | ||
34,445.99 | 34,514.47 | 34,607.23 | 34,219.89 | -0.20% | ||
34,514.47 | 34,167.10 | 34,557.40 | 33,787.25 | +1.02% | ||
34,167.10 | 34,432.46 | 34,537.57 | 34,167.10 | -0.77% | ||
34,432.46 | 34,058.25 | 34,538.95 | 33,865.84 | +1.10% | ||
34,058.25 | 34,037.92 | 34,077.62 | 33,604.31 | +0.06% | ||
34,037.92 | 34,162.41 | 34,179.68 | 33,557.62 | -0.36% | ||
34,162.41 | 34,066.77 | 34,187.63 | 33,646.59 | +0.28% | ||
34,066.77 | 33,320.44 | 34,075.53 | 33,314.24 | +2.24% | ||
33,320.44 | 33,342.84 | 33,426.32 | 33,185.00 | -0.07% | ||
33,342.84 | 33,063.01 | 33,515.66 | 32,972.74 | +0.85% | ||
33,063.01 | 32,951.72 | 33,116.62 | 32,798.76 | +0.34% | ||
32,951.72 | 33,457.34 | 33,495.39 | 32,951.72 | -1.51% | ||
33,457.34 | 33,247.45 | 33,750.05 | 33,247.45 | +0.63% | ||
33,247.45 | 33,397.15 | 33,595.70 | 33,214.15 | -0.45% | ||
33,397.15 | 33,395.23 | 33,578.13 | 33,320.81 | +0.01% | ||
33,395.23 | 33,671.07 | 33,687.87 | 33,240.96 | -0.82% | ||
33,671.07 | 33,829.16 | 33,938.28 | 33,592.07 | -0.47% | ||
33,829.16 | 33,763.48 | 33,829.16 | 33,521.29 | +0.19% | ||
33,763.48 | 33,304.52 | 33,763.48 | 33,202.77 | +1.38% | ||
33,304.52 | 33,595.41 | 33,595.41 | 33,169.55 | -4.19% |