劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

COL Financial (IFBC)

哥伦比亚
货币 COP
免责声明
25,827.31
-105.13(-0.41%)
闭盘

COL Financial历史数据

时间范围
Daily
2019-10-02 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
34,759.2134,552.2834,849.8034,524.03+0.60%
34,552.2834,635.1434,873.5834,513.92-0.24%
34,635.1434,985.2935,100.2434,429.62-1.00%
34,985.2935,155.1035,249.4434,917.33-0.48%
35,155.1035,397.2235,519.7034,891.55-0.68%
35,397.2235,653.0636,045.7935,223.50-0.72%
35,653.0635,745.6135,746.7935,274.74-0.26%
35,745.6134,708.6635,745.6134,708.66+2.99%
34,708.6634,390.4034,838.9234,151.08+0.93%
34,390.4034,445.9934,449.9333,967.61-0.16%
34,445.9934,514.4734,607.2334,219.89-0.20%
34,514.4734,167.1034,557.4033,787.25+1.02%
34,167.1034,432.4634,537.5734,167.10-0.77%
34,432.4634,058.2534,538.9533,865.84+1.10%
34,058.2534,037.9234,077.6233,604.31+0.06%
34,037.9234,162.4134,179.6833,557.62-0.36%
34,162.4134,066.7734,187.6333,646.59+0.28%
34,066.7733,320.4434,075.5333,314.24+2.24%
33,320.4433,342.8433,426.3233,185.00-0.07%
33,342.8433,063.0133,515.6632,972.74+0.85%
33,063.0132,951.7233,116.6232,798.76+0.34%
32,951.7233,457.3433,495.3932,951.72-1.51%
33,457.3433,247.4533,750.0533,247.45+0.63%
33,247.4533,397.1533,595.7033,214.15-0.45%
33,397.1533,395.2333,578.1333,320.81+0.01%
33,395.2333,671.0733,687.8733,240.96-0.82%
33,671.0733,829.1633,938.2833,592.07-0.47%
33,829.1633,763.4833,829.1633,521.29+0.19%
33,763.4833,304.5233,763.4833,202.77+1.38%
33,304.5233,595.4133,595.4133,169.55-4.19%
最高:
36,045.79
涨跌幅:
0.00
平均:
34,153.69
差价:
3,247.03
最低:
32,798.76
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。