日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,409.30 | 30,850.75 | 31,415.75 | 30,850.75 | 287.49K | +1.76% | |
30,866.35 | 30,685.00 | 30,889.85 | 30,664.60 | 246.15M | -0.34% | |
30,972.90 | 30,997.25 | 31,119.55 | 30,767.95 | 255.30M | -0.32% | |
31,070.80 | 31,308.90 | 31,322.50 | 30,655.30 | 293.02M | -0.51% | |
31,228.85 | 31,084.10 | 31,337.70 | 31,003.05 | 238.45M | +0.17% | |
31,176.05 | 31,504.70 | 31,506.45 | 31,139.25 | 233.35M | -0.68% | |
31,390.00 | 31,028.00 | 31,444.10 | 31,021.45 | 269.31M | +0.85% | |
31,125.00 | 31,162.35 | 31,208.95 | 31,095.00 | 222.38M | +0.03% | |
31,116.70 | 31,111.35 | 31,195.90 | 31,026.55 | 268.65M | +0.40% | |
30,991.35 | 30,794.45 | 31,109.45 | 30,737.70 | 281.19M | +1.08% | |
30,659.60 | 30,758.90 | 30,773.70 | 30,426.30 | 209.11M | -0.04% | |
30,670.95 | 30,804.20 | 30,806.35 | 30,510.85 | 216.19M | -0.40% | |
30,795.05 | 30,726.00 | 30,825.20 | 30,690.65 | 193.95M | +0.20% | |
30,734.85 | 30,759.45 | 30,808.65 | 30,615.60 | 168.29M | -0.10% | |
30,765.60 | 30,736.10 | 30,820.50 | 30,626.75 | 228.94M | -0.54% | |
30,931.10 | 31,027.05 | 31,068.30 | 30,885.30 | 213.42M | +0.06% | |
30,912.50 | 30,896.10 | 30,950.65 | 30,726.50 | 292.44M | +1.03% | |
30,597.80 | 30,772.45 | 30,783.60 | 30,522.80 | 291.08M | -0.19% | |
30,655.80 | 30,417.20 | 30,685.50 | 30,367.30 | 228.94M | +0.75% | |
30,428.05 | 30,752.95 | 30,789.75 | 30,379.70 | 292.32M | -0.75% | |
30,658.90 | 30,443.00 | 30,723.10 | 30,309.45 | 384.38M | +0.81% | |
30,413.30 | 30,307.00 | 30,455.65 | 30,181.85 | 256.01M | +0.38% |