14,411.20 | 14,439.00 | 14,669.00 | 14,360.00 | 1.10K | -1.55% | |
14,638.00 | 14,635.00 | 14,730.00 | 14,570.00 | 0.50K | -0.01% | |
14,640.00 | 14,340.00 | 14,664.00 | 14,286.00 | 1.45K | +1.18% | |
14,469.00 | 14,424.00 | 14,486.00 | 14,343.00 | 0.65K | +0.12% | |
14,451.00 | 14,528.00 | 14,583.00 | 14,400.00 | 2.10K | -0.53% | |
14,528.00 | 14,465.00 | 14,630.00 | 14,408.00 | 2.20K | +0.44% | |
14,465.00 | 14,450.00 | 14,530.00 | 14,405.00 | 0.50K | +0.06% | |
14,457.00 | 14,602.00 | 14,602.00 | 14,370.00 | 2.00K | +0.66% | |
14,362.00 | 14,520.00 | 14,524.00 | 14,189.00 | 2.00K | -0.26% | |
14,400.00 | 14,245.00 | 14,428.00 | 14,190.00 | 1.85K | -1.10% | |
14,560.00 | 14,715.00 | 14,717.00 | 14,502.00 | 1.85K | -1.60% | |
14,796.00 | 14,700.00 | 14,837.00 | 14,700.00 | 0.60K | +0.80% | |
14,678.00 | 14,800.00 | 14,900.00 | 14,652.00 | 2.65K | -0.88% | |
14,809.00 | 14,899.00 | 14,900.00 | 14,632.00 | 1.75K | +1.96% | |
14,525.00 | 14,582.00 | 14,600.00 | 14,486.00 | 2.05K | -0.39% | |
14,582.00 | 14,381.00 | 14,621.00 | 14,367.00 | 1.10K | +1.62% | |
14,350.00 | 14,401.00 | 14,450.00 | 14,290.00 | 1.40K | -0.77% | |
14,461.00 | 14,200.00 | 14,378.00 | 14,200.00 | 1.60K | +1.57% | |
14,237.00 | 13,800.00 | 14,365.00 | 13,800.00 | 1.90K | +2.65% | |
13,870.00 | 13,750.00 | 13,920.00 | 13,750.00 | 1.75K | -1.13% | |
14,028.60 | 13,800.00 | 14,049.00 | 13,612.00 | 1.35K | +1.15% | |
13,869.00 | 13,485.00 | 13,929.00 | 13,475.00 | 0.60K | +2.34% | |
13,552.00 | 13,659.00 | 13,840.00 | 13,465.00 | 2.55K | -1.61% | |
13,774.00 | 13,550.00 | 13,829.00 | 13,550.00 | 2.30K | +1.69% | |
13,545.00 | 13,439.00 | 13,690.00 | 13,439.00 | 2.10K | +1.20% | |
13,385.00 | 13,360.00 | 13,421.00 | 13,360.00 | 0.95K | +0.39% | |
13,333.00 | 13,301.00 | 13,435.00 | 13,115.00 | 2.10K | +0.31% | |
13,292.00 | 13,129.00 | 13,370.00 | 13,110.00 | 2.80K | +0.64% | |
13,208.00 | 13,300.00 | 13,349.00 | 13,102.00 | 2.40K | -0.44% | |
13,266.00 | 13,346.00 | 13,430.00 | 13,250.00 | 2.80K | -7.95% |