日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,851.65 | 2,851.65 | 2,851.65 | 2,851.65 | -1.35% | ||
2,890.70 | 2,890.70 | 2,890.70 | 2,890.70 | +1.36% | ||
2,851.85 | 2,851.85 | 2,851.85 | 2,851.85 | +0.04% | ||
2,850.80 | 2,850.80 | 2,850.80 | 2,850.80 | -0.16% | ||
2,855.30 | 2,855.30 | 2,855.30 | 2,855.30 | -0.57% | ||
2,871.55 | 2,871.55 | 2,871.55 | 2,871.55 | -1.53% | ||
2,916.30 | 2,916.30 | 2,916.30 | 2,916.30 | +0.80% | ||
2,893.25 | 2,893.25 | 2,893.25 | 2,893.25 | -0.30% | ||
2,901.95 | 2,901.95 | 2,901.95 | 2,901.95 | +1.96% | ||
2,846.15 | 2,846.15 | 2,846.15 | 2,846.15 | -1.99% | ||
2,903.85 | 2,903.85 | 2,903.85 | 2,903.85 | +2.42% | ||
2,835.35 | 2,835.35 | 2,835.35 | 2,835.35 | -0.10% | ||
2,838.15 | 2,838.15 | 2,838.15 | 2,838.15 | -0.65% | ||
2,856.60 | 2,856.60 | 2,856.60 | 2,856.60 | -2.56% | ||
2,931.75 | 2,931.75 | 2,931.75 | 2,931.75 | -0.49% | ||
2,946.10 | 2,946.10 | 2,946.10 | 2,946.10 | -1.11% | ||
2,979.30 | 2,979.30 | 2,979.30 | 2,979.30 | -0.13% | ||
2,983.30 | 2,983.30 | 2,983.30 | 2,983.30 | -2.04% | ||
3,045.45 | 3,045.45 | 3,045.45 | 3,045.45 | -1.29% | ||
3,085.20 | 3,085.20 | 3,085.20 | 3,085.20 | +0.29% | ||
3,076.15 | 3,076.15 | 3,076.15 | 3,076.15 | -0.27% | ||
3,084.40 | 3,084.40 | 3,084.40 | 3,084.40 | -1.88% | ||
3,143.35 | 3,143.35 | 3,143.35 | 3,143.35 | -0.69% | ||
3,165.25 | 3,165.25 | 3,165.25 | 3,165.25 | -0.28% | ||
3,174.15 | 3,174.15 | 3,174.15 | 3,174.15 | -1.80% | ||
3,232.25 | 3,232.25 | 3,232.25 | 3,232.25 | -0.64% | ||
3,252.95 | 3,252.95 | 3,252.95 | 3,252.95 | +1.66% | ||
3,199.85 | 3,199.85 | 3,199.85 | 3,199.85 | +0.89% | ||
3,171.70 | 3,171.70 | 3,171.70 | 3,171.70 | -1.36% | ||
3,215.55 | 3,215.55 | 3,215.55 | 3,215.55 | +12.76% |