- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Classic All Share (CLALL)
法兰克福
货币 EUR
10,097.48
+57.03(+0.57%)
闭盘
当日幅度
10,040.44
10,116.93
52 周范围
8,323.58
10,116.93
Classic All Share成分股
本页介绍Classic All Share包括哪些股票，即Classic All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 46.845 | 47.380 | 46.535 | -0.79% | 2.35M | aa.aa | |
拜耳公司derived | 21.54 | 21.77 | 21.28 | +0.21% | 3.25M | aa.aa | |
安联保险derived | 314.20 | 315.80 | 313.10 | -0.25% | 503.83K | aa.aa | |
阿迪达斯derived | 256.50 | 257.50 | 251.90 | +1.14% | 295.13K | aa.aa | |
汉莎集团derived | 6.184 | 6.376 | 6.142 | -2.64% | 6.87M | aa.aa | |
西门子公司derived | 203.35 | 204.25 | 201.35 | +1.65% | 1.05M | aa.aa | |
大众集团derived | 100.50 | 103.20 | 100.40 | -0.10% | 36.78K | aa.aa | |
德意志银行derived | 19.524 | 19.628 | 19.242 | +1.42% | 8.95M | aa.aa | |
德国大陆集团derived | 67.74 | 70.30 | 67.70 | -3.01% | 520.68K | aa.aa | |
德国邮政derived | 35.770 | 36.360 | 35.640 | -1.00% | 2.2M | aa.aa | |
梅赛德斯-奔驰集团derived | 58.740 | 58.830 | 57.860 | +0.51% | 2.18M | aa.aa | |
保时捷derived | 37.520 | 37.870 | 37.500 | -0.42% | 414.6K | aa.aa | |
汉高公司derived | 84.20 | 84.66 | 82.12 | +0.79% | 282.74K | aa.aa | |
德国商业银行derived | 18.490 | 18.535 | 18.240 | +1.37% | 3.08M | aa.aa | |
德意志交易所derived | 237.800 | 239.600 | 237.800 | -0.29% | 215.65K | aa.aa | |
宝马derived | 79.300 | 79.760 | 78.280 | +0.63% | 909.02K | aa.aa | |
Fresenius Medical Carederived | 48.020 | 48.020 | 46.790 | +2.08% | 471.91K | aa.aa | |
德国默克derived | 148.50 | 149.95 | 146.20 | -0.67% | 300.63K | aa.aa | |
麦德龙集团derived | 2.922 | 2.976 | 2.876 | -1.15% | 327.79K | aa.aa | |
慕尼黑再保险集团derived | 528.60 | 532.00 | 527.20 | -0.23% | 217.68K | aa.aa | |
蒂森克虏伯derived | 4.733 | 4.806 | 4.701 | +0.70% | 2.99M | aa.aa | |
Rheinmetallderived | 742.400 | 742.400 | 728.400 | +1.39% | 186.43K | aa.aa | |
途易derived | 8.002 | 8.106 | 7.988 | -0.82% | 1.35M | aa.aa | |
朗盛公司derived | 25.510 | 25.840 | 25.100 | +0.39% | 196.28K | aa.aa | |
拜尔斯道夫derived | 127.900 | 128.950 | 126.450 | -0.62% | 149.93K | aa.aa | |
费森尤斯derived | 37.160 | 37.310 | 36.540 | +0.08% | 913.04K | aa.aa | |
Salzgitterderived | 17.680 | 18.050 | 17.160 | -0.51% | 188.95K | aa.aa | |
Fraportderived | 55.750 | 56.600 | 55.600 | -1.33% | 97.29K | aa.aa | |
Wacker Chemiederived | 67.02 | 68.66 | 66.48 | +1.92% | 131.84K | aa.aa | |
Elringklingerderived | 4.890 | 4.940 | 4.750 | +2.62% | 41.87K | aa.aa | |
| 45.550 | 46.200 | 45.500 | -0.87% | 13.2K | aa.aa | ||
Kronesderived | 129.800 | 132.200 | 129.800 | -0.76% | 15.03K | aa.aa | |
GEA集团derived | 49.800 | 50.400 | 49.740 | -0.40% | 254.85K | aa.aa | |
Hannover Rueckversicherung AGderived | 259.90 | 262.10 | 259.30 | -0.65% | 58.26K | aa.aa | |
Bilfinger SEderived | 47.800 | 48.700 | 47.800 | -1.65% | 33.49K | aa.aa | |
Kloecknerderived | 4.745 | 4.815 | 4.715 | -0.94% | 50.59K | aa.aa | |
Hochtief AGderived | 135.80 | 136.90 | 134.30 | +1.80% | 56.96K | aa.aa | |
莱茵集团derived | 29.370 | 29.370 | 28.720 | +1.24% | 2.25M | aa.aa | |
Aurubis AGderived | 72.650 | 73.150 | 72.200 | 0.00% | 48.46K | aa.aa | |
| 14.400 | 14.400 | 14.400 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 45.600 | 45.700 | 45.500 | 0.00% | 7.14K | aa.aa | |
SGL Carbonderived | 3.690 | 3.730 | 3.670 | -0.94% | 201.88K | aa.aa | |
K+S AGderived | 13.045 | 13.130 | 12.855 | +0.42% | 932.59K | aa.aa | |
Mtu Aero Engines Holding AGderived | 327.90 | 336.40 | 327.80 | -1.26% | 84.78K | aa.aa | |
Suedzuckerderived | 10.640 | 10.790 | 10.560 | -1.21% | 223.58K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.190 | 1.206 | 1.182 | +1.02% | 229.26K | aa.aa | |
Deutzderived | 4.550 | 4.630 | 4.540 | -0.78% | 262K | aa.aa | |
Symrise AGderived | 101.400 | 102.600 | 100.200 | -0.88% | 292.27K | aa.aa | |
Heidelberg Materialsderived | 134.800 | 136.300 | 134.550 | +0.52% | 293.47K | aa.aa | |
Hugo Boss AGderived | 43.820 | 44.680 | 43.270 | -0.39% | 223.34K | aa.aa | |
意昂集团derived | 11.220 | 11.240 | 11.025 | +0.81% | 5.21M | aa.aa | |
| 5.750 | 5.750 | 5.750 | +0.88% | 404 | aa.aa | ||
Brenntag AGderived | 59.840 | 60.140 | 59.520 | -0.33% | 196.93K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.960 | 43.020 | 42.280 | +1.80% | 59.99K | aa.aa | |
| 3.770 | 3.770 | 3.730 | 0.00% | 53 | aa.aa | ||
| 5.520 | 5.520 | 5.520 | -0.36% | 64 | aa.aa | ||
| 78.100 | 80.300 | 78.100 | -2.38% | 5.8K | aa.aa | ||
| 99.900 | 102.000 | 99.600 | -1.28% | 5.3K | aa.aa | ||
| 2.410 | 2.430 | 2.375 | +0.21% | 70.36K | aa.aa | ||
| 23.650 | 24.000 | 23.600 | -0.21% | 12.85K | aa.aa | ||
| 91.200 | 92.400 | 90.600 | +0.11% | 72.38K | aa.aa | ||
| 16.86 | 17.14 | 16.84 | -1.06% | 60.68K | aa.aa | ||
| 13.150 | 13.300 | 13.150 | -0.75% | 674 | aa.aa | ||
| 6.360 | 6.450 | 6.360 | -1.40% | 48.57K | aa.aa | ||
| 24.300 | 24.400 | 23.800 | +0.83% | 1.25K | aa.aa | ||
| 72.700 | 73.800 | 72.700 | -1.22% | 7.5K | aa.aa | ||
| 1.390 | 1.440 | 1.380 | -2.80% | 12.09K | aa.aa | ||
| 20.550 | 20.700 | 20.450 | -0.48% | 10.37K | aa.aa | ||
| 24.400 | 24.840 | 24.400 | -0.81% | 131.3K | aa.aa | ||
| 60.00 | 60.20 | 59.00 | +1.01% | 10.61K | aa.aa | ||
| 15.600 | 16.420 | 15.600 | -4.65% | 42.39K | aa.aa | ||
| 7.810 | 8.030 | 7.810 | -2.25% | 10.94K | aa.aa | ||
| 57.700 | 58.250 | 57.450 | +0.09% | 60K | aa.aa | ||
| 82.550 | 83.650 | 82.550 | -0.12% | 13.86K | aa.aa | ||
| 16.440 | 16.640 | 16.020 | +1.73% | 26.5K | aa.aa | ||
| 13.36 | 13.62 | 13.33 | -0.30% | 337.13K | aa.aa | ||
| 8.240 | 8.430 | 8.140 | +0.12% | 11.43K | aa.aa | ||
| 16.320 | 16.420 | 16.120 | +1.62% | 38.79K | aa.aa | ||
| 1.670 | 1.670 | 1.670 | 0.00% | 0 | aa.aa | ||
| 2.000 | 2.000 | 1.990 | +2.04% | 1.05K | aa.aa | ||
| 0.014 | 0.014 | 0.014 | 0.00% | 1 | aa.aa | ||
| 74.400 | 74.850 | 73.450 | +0.95% | 64.68K | aa.aa | ||
| 3.700 | 3.800 | 3.700 | -2.63% | 1K | aa.aa | ||
| 2.500 | 2.500 | 2.460 | 0.00% | 1.35K | aa.aa | ||
| 74.10 | 75.00 | 73.05 | +0.14% | 82.38K | aa.aa | ||
| 206.000 | 210.400 | 205.200 | -0.10% | 11.5K | aa.aa | ||
| 16.350 | 16.450 | 16.300 | 0.00% | 2.34K | aa.aa | ||
| 236.000 | 238.000 | 236.000 | -2.48% | 39 | aa.aa | ||
| 9.900 | 9.920 | 9.900 | -0.40% | 325 | aa.aa | ||
| 2.480 | 2.680 | 2.480 | -1.59% | 2.13K | aa.aa | ||
| 16.900 | 16.900 | 16.900 | -1.17% | 80 | aa.aa | ||
| 60.300 | 60.900 | 60.300 | -0.50% | 8.6K | aa.aa | ||
| 6.850 | 6.850 | 6.850 | -0.72% | 600 | aa.aa | ||
| 21.800 | 22.000 | 21.800 | 0.00% | 0 | aa.aa | ||
| 3.060 | 3.140 | 3.060 | -0.65% | 3.79K | aa.aa | ||
| 15.000 | 15.350 | 14.900 | -1.32% | 2.7K | aa.aa | ||
| 39.900 | 40.300 | 39.900 | -0.25% | 117 | aa.aa | ||
| 28.800 | 28.800 | 28.800 | 0.00% | 1 | aa.aa | ||
| 24.000 | 24.000 | 24.000 | 0.00% | 525 | aa.aa | ||
| 19.020 | 19.180 | 18.800 | -1.45% | 6.35K | aa.aa | ||
| 23.300 | 23.400 | 23.050 | 0.00% | 125K | aa.aa | ||
Volkswagen VZOderived | 97.52 | 98.72 | 97.24 | -0.31% | 642.68K | aa.aa | |
| 67.850 | 68.150 | 67.250 | +0.07% | 182.42K | aa.aa | ||
| 32.200 | 32.350 | 31.800 | +1.90% | 18.32K | aa.aa | ||
| 18.340 | 18.500 | 18.140 | -0.65% | 24.46K | aa.aa | ||
| 2.000 | 2.060 | 2.000 | -0.99% | 16.24K | aa.aa | ||
| 42.750 | 42.800 | 42.300 | +0.59% | 21.25K | aa.aa | ||
| 850.00 | 863.00 | 850.00 | -0.23% | 3.8K | aa.aa | ||
Prosiebensatderived | 5.4550 | 5.6450 | 5.4400 | -1.71% | 305.9K | aa.aa | |
| 6.810 | 6.910 | 6.760 | 0.00% | 35.1K | aa.aa | ||
| 16.340 | 16.380 | 15.780 | +3.68% | 70.89K | aa.aa | ||
| 30.200 | 30.800 | 29.800 | +0.67% | 636 | aa.aa | ||
| 23.680 | 23.820 | 23.600 | +0.34% | 40.07K | aa.aa | ||
| 19.050 | 19.200 | 19.000 | +0.26% | 5.76K | aa.aa | ||
| 9.980 | 10.240 | 9.420 | +5.61% | 31.03K | aa.aa | ||
| 75.460 | 76.580 | 75.060 | -0.71% | 110.45K | aa.aa | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | aa.aa | ||
| 82.150 | 82.400 | 81.550 | +0.12% | 56.38K | aa.aa | ||
| 29.000 | 29.350 | 28.900 | -0.17% | 67.54K | aa.aa | ||
| 18.040 | 18.175 | 17.975 | -0.33% | 1.14M | aa.aa | ||
| 34.76 | 35.39 | 34.53 | +0.49% | 207.04K | aa.aa | ||
Vonoviaderived | 28.46 | 28.89 | 28.38 | -0.63% | 1.37M | aa.aa | |
| 17.450 | 17.470 | 17.440 | 0.00% | 75.44K | aa.aa | ||
| 9.35 | 9.35 | 9.35 | +1.08% | 300 | aa.aa | ||
| 2.515 | 2.515 | 2.500 | -2.71% | 2.85K | aa.aa | ||
| 31.35 | 31.95 | 31.30 | 0.00% | 37.88K | aa.aa | ||
Zalando SEderived | 35.02 | 35.63 | 34.67 | +0.23% | 725.35K | aa.aa | |
| 90.20 | 90.20 | 89.00 | +1.12% | 2.44K | aa.aa | ||
| 4.980 | 4.990 | 4.960 | +0.30% | 2.11K | aa.aa | ||
| 5.960 | 6.100 | 5.920 | -1.00% | 7.44K | aa.aa | ||
| 2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
| 5.40 | 5.49 | 5.39 | -1.01% | 150.12K | aa.aa | ||
Puma SEderived | 31.05 | 32.95 | 31.05 | -2.45% | 1.82M | aa.aa | |
Covestroderived | 57.200 | 57.480 | 56.200 | +1.60% | 95.16K | aa.aa | |
| 92.800 | 93.350 | 92.500 | +0.71% | 97.8K | aa.aa | ||
| 3.580 | 3.710 | 3.580 | -1.38% | 4.14K | aa.aa | ||
| 135.6000 | 135.9000 | 133.3000 | +1.42% | 8.24K | aa.aa | ||
| 2.727 | 2.770 | 2.707 | -1.05% | 751.91K | aa.aa | ||
| 0.33 | 0.34 | 0.31 | 0.00% | 155.46K | aa.aa | ||
| 3.740 | 3.800 | 3.710 | +0.54% | 19.56K | aa.aa | ||
| 10.80 | 10.85 | 10.71 | +0.09% | 100.44K | aa.aa | ||
| 7.300 | 7.300 | 7.300 | +2.10% | 150 | aa.aa | ||
| 6.60 | 6.60 | 6.60 | -2.22% | 500 | aa.aa | ||
| 23.30 | 23.30 | 23.30 | 0.00% | 0 | aa.aa | ||
| 1.4400 | 1.4400 | 1.4400 | 0.00% | 124 | aa.aa | ||
| 62.20 | 63.00 | 62.20 | -0.96% | 554 | aa.aa | ||
| 0.242 | 0.242 | 0.232 | +2.54% | 279 | aa.aa | ||
| 13.60 | 13.60 | 13.60 | 0.00% | 0 | aa.aa | ||
| 100.00 | 102.40 | 100.00 | -0.60% | 2.57K | aa.aa | ||
| 2.92 | 3.02 | 2.92 | +0.69% | 4.74K | aa.aa | ||
| 0.8100 | 0.8100 | 0.8100 | 0.00% | 0 | aa.aa | ||
| 19.80 | 19.80 | 19.80 | 0.00% | 10 | aa.aa | ||
| 29.20 | 30.00 | 28.40 | -2.67% | 9.88K | aa.aa | ||
| 1.450 | 1.450 | 1.450 | +3.57% | 2.09K | aa.aa | ||
| 4.080 | 4.080 | 4.080 | 0.00% | 25 | aa.aa | ||
| 0.254 | 0.254 | 0.206 | +10.43% | 100 | aa.aa | ||
| 166.68 | 168.00 | 166.10 | -0.05% | 210.34K | aa.aa | ||
| 3.230 | 3.260 | 3.230 | -0.31% | 122.23K | aa.aa | ||
| 38.25 | 38.50 | 37.45 | +0.92% | 3.35K | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 1 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | aa.aa | ||
| 0.37 | 0.37 | 0.37 | -14.68% | 1 | aa.aa | ||
| 33.000 | 33.000 | 33.000 | 0.00% | 0 | aa.aa | ||
| 44.845 | 44.850 | 44.135 | +1.32% | 5.94K | aa.aa | ||
| 1.400 | 1.450 | 1.400 | -2.78% | 3.12K | aa.aa | ||
| 3.0200 | 3.2900 | 2.8900 | -6.21% | 20.63K | aa.aa | ||
| 2.000 | 2.000 | 2.000 | 0.00% | 1 | aa.aa | ||
| 2.86 | 2.86 | 2.71 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.02 | 0.02 | +6.25% | 1.92K | aa.aa | ||
| 3.90 | 3.92 | 3.84 | +0.26% | 8.2K | aa.aa | ||
| 4.99 | 4.99 | 4.82 | +1.84% | 40 | aa.aa | ||
| 18.50 | 18.50 | 18.30 | +1.09% | 307 | aa.aa | ||
| 8.85 | 8.85 | 8.85 | 0.00% | 0 | aa.aa | ||
| 0.74 | 0.74 | 0.71 | +2.07% | 940 | aa.aa | ||
| 6.10 | 6.30 | 6.05 | -2.40% | 8.31K | aa.aa | ||
| 61.40 | 62.60 | 61.40 | -4.36% | 208 | aa.aa | ||
| 6.70 | 6.72 | 6.54 | +1.52% | 1.43K | aa.aa | ||
| 12.10 | 12.10 | 12.10 | 0.00% | 32 | aa.aa | ||
| 4.20 | 4.24 | 4.06 | -5.83% | 15.58K | aa.aa | ||
| 15.93 | 16.10 | 15.90 | +0.38% | 235.76K | aa.aa | ||
| 3.02 | 3.32 | 2.82 | -7.93% | 19.12K | aa.aa | ||
| 0.9450 | 0.9450 | 0.9450 | 0.00% | 1 | aa.aa | ||
| 6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
| 1.02 | 1.02 | 1.02 | 0.00% | 1 | aa.aa | ||
| 6.80 | 6.80 | 6.80 | -0.73% | 1 | aa.aa | ||
| 0.5300 | 0.5300 | 0.5300 | +6.85% | 91 | aa.aa | ||
| 650.00 | 650.00 | 650.00 | 0.00% | 27 | aa.aa | ||
| 628.00 | 630.00 | 616.00 | +1.62% | 1.33K | aa.aa | ||
| 1.75 | 1.80 | 1.75 | 0.00% | 0 | aa.aa | ||
| 161.50 | 161.50 | 161.50 | -0.92% | 1 | aa.aa | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 0 | aa.aa | ||
| 348.00 | 380.00 | 328.00 | -1.69% | 68 | aa.aa | ||
| 9.10 | 9.10 | 9.10 | 0.00% | 1 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 26.20 | 27.25 | 26.00 | +1.55% | 36.53K | aa.aa | ||
| 20.40 | 20.40 | 20.40 | 0.00% | 1 | aa.aa | ||
| 0.4980 | 0.4980 | 0.4200 | +3.75% | 4.5K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
| 2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
| 18.60 | 18.60 | 18.50 | +12.05% | 55 | aa.aa | ||
| 55.00 | 55.00 | 55.00 | 0.00% | 1 | aa.aa | ||
| 106.80 | 109.20 | 106.60 | -0.93% | 988 | aa.aa | ||
| 14.30 | 14.30 | 14.10 | 0.00% | 0 | aa.aa | ||
| 0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
| 48.60 | 50.00 | 48.60 | -2.41% | 600 | aa.aa | ||
| 0.15 | 0.15 | 0.15 | -10.59% | 1 | aa.aa | ||
| 0.25 | 0.25 | 0.25 | +1.63% | 38 | aa.aa | ||
| 12.36 | 12.40 | 12.28 | +0.49% | 7.85K | aa.aa | ||
| 515.00 | 515.00 | 500.00 | +3.00% | 21 | aa.aa | ||
| 1.180 | 1.180 | 1.180 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 44.360 | 44.480 | 43.820 | -0.09% | 1.18K | aa.aa | |
| 0.200 | 0.200 | 0.200 | 0.00% | 1 | aa.aa | ||
| 120.500 | 125.900 | 120.200 | -3.21% | 49.71K | aa.aa | ||
| 12.3400 | 12.6600 | 12.3200 | -1.44% | 40.54K | aa.aa | ||
| 46.100 | 46.200 | 45.400 | +0.66% | 886 | aa.aa | ||
| 8.4400 | 8.5600 | 8.4400 | -1.86% | 17.72K | aa.aa | ||
Delivery Heroderived | 25.59 | 26.00 | 25.38 | -0.23% | 331.95K | aa.aa | |
| 3.9500 | 3.9900 | 3.9000 | -2.23% | 145.21K | aa.aa | ||
| 4.8400 | 5.0000 | 4.7600 | 0.00% | 0 | aa.aa | ||
| 46.1000 | 46.5500 | 45.6000 | +0.99% | 4.64K | aa.aa | ||
| 10.7400 | 11.1000 | 10.4800 | +1.13% | 3.92K | aa.aa | ||
| 11.20 | 11.52 | 11.14 | -1.80% | 835.39K | aa.aa | ||
| 21.12 | 21.58 | 20.94 | 0.00% | 115.72K | aa.aa | ||
| 0.4050 | 0.4050 | 0.3930 | 0.00% | 0 | aa.aa | ||
| 64.0000 | 64.4000 | 63.2000 | +0.63% | 7.4K | aa.aa | ||
| 39.75 | 40.10 | 39.75 | -0.87% | 12.38K | aa.aa | ||
| 8.270 | 8.500 | 8.270 | -0.96% | 5.08K | aa.aa | ||
| 42.80 | 43.06 | 42.74 | 0.00% | 72.73K | aa.aa | ||
| 26.340 | 26.580 | 25.980 | +1.93% | 9.54K | aa.aa | ||
| 3.66 | 3.66 | 3.66 | 0.00% | 0 | aa.aa | ||
| 16.90 | 16.90 | 16.90 | 0.00% | 1 | aa.aa | ||
| 0.0990 | 0.0990 | 0.0990 | +395.00% | 3K | aa.aa | ||
| 7.84 | 7.96 | 7.68 | 0.00% | 44.33K | aa.aa | ||
| 72.40 | 72.55 | 71.30 | +1.54% | 85.54K | aa.aa | ||
| 1.85 | 1.85 | 1.82 | +0.27% | 50.93K | aa.aa | ||
| 10.40 | 10.50 | 10.20 | 0.00% | 0 | aa.aa | ||
| 0.3000 | 0.3000 | 0.3000 | -3.23% | 500 | aa.aa | ||
| 10.3000 | 10.3000 | 10.3000 | +1.98% | 531 | aa.aa | ||
| 0.3300 | 0.3500 | 0.3100 | -5.71% | 8.7K | aa.aa | ||
| 0.8950 | 0.9300 | 0.8500 | 0.00% | 0 | aa.aa | ||
| 0.2400 | 0.2400 | 0.2160 | +4.80% | 80.08K | aa.aa | ||
| 29.85 | 30.10 | 28.20 | +6.80% | 249.72K | aa.aa | ||
| 25.60 | 25.60 | 25.20 | +1.59% | 551 | aa.aa | ||
| 25.30 | 25.30 | 24.80 | +2.85% | 2.72K | aa.aa | ||
Siemens Energy AGderived | 54.52 | 55.00 | 52.44 | +4.93% | 4.94M | aa.aa | |
| 18.00 | 19.09 | 18.00 | -3.74% | 548.39K | aa.aa | ||
| 2.00 | 2.02 | 2.00 | -0.99% | 37.01K | aa.aa | ||
| 35.40 | 36.50 | 35.25 | -2.61% | 12.88K | aa.aa | ||
| 1.79 | 1.88 | 1.79 | -7.01% | 10.04K | aa.aa | ||
| 1.60 | 1.60 | 1.56 | 0.00% | 13.11K | aa.aa | ||
| 1.00 | 1.00 | 1.00 | +0.50% | 431 | aa.aa | ||
| 6.60 | 6.68 | 6.56 | +0.61% | 126.64K | aa.aa | ||
| 90.00 | 90.00 | 90.00 | 0.00% | 0 | aa.aa | ||
| 16.24 | 16.98 | 16.12 | +1.12% | 9.65K | aa.aa | ||
| 2.08 | 2.08 | 2.00 | -2.80% | 2.6K | aa.aa | ||
Daimler Truck Holdingderived | 42.37 | 42.52 | 39.76 | +7.57% | 2.64M | aa.aa | |
| 6.72 | 6.82 | 6.62 | -0.88% | 10.88K | aa.aa | ||
| 3.10 | 3.10 | 3.00 | 0.00% | 0 | aa.aa | ||
| 5.10 | 5.30 | 5.10 | +1.59% | 5.02K | aa.aa | ||
| 2.90 | 2.98 | 2.90 | -1.02% | 18.18K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 61.40 | 62.06 | 61.02 | -0.52% | 380.07K | aa.aa | |
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 2.96 | 2.96 | 2.96 | +2.07% | 1K | aa.aa | ||
| 1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
| 23.16 | 24.00 | 22.98 | -1.11% | 43.53K | aa.aa | ||
| 22.62 | 24.21 | 22.62 | -4.31% | 1.13M | aa.aa | ||
| 20.60 | 20.82 | 20.50 | -0.10% | 86.62K | aa.aa | ||
| 0.18 | 0.18 | 0.18 | -2.21% | 2K | aa.aa | ||
| 4.16 | 4.20 | 4.02 | +3.91% | 1.03M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。