注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 30,444,879
- 开盘: 9,108.84
- 当日幅度: 8,992.70 - 9,108.84
Classic All Share
9,055.94
-52.90
-0.58%
Classic All Share成分股
本页介绍Classic All Share包括哪些股票，即Classic All Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 19/04 | ||
| ABOUT YOU Holding AG | 4.28 | 4.31 | 4.20 | -0.03 | -0.58% | 27.40K | 19/04 | ||
| Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 19/04 | ||
| Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 19/04 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Alstria Office REIT-AG | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 0.94K | 19/04 | ||
| AlzChem Group | 46.7000 | 46.9000 | 45.9000 | +0.6000 | +1.30% | 8.88K | 19/04 | ||
| Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 19/04 | ||
| Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 19/04 | ||
| Artnet AG | 5.600 | 5.700 | 5.550 | -0.150 | -2.61% | 2.68K | 19/04 | ||
| Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 19/04 | ||
| Aurubis AG | 75.200 | 75.850 | 74.500 | -0.650 | -0.86% | 118.43K | 19/04 | ||
| Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 19/04 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| BayWa AG vNa | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 19/04 | ||
| BayWa AG Na | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
| Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 19/04 | ||
| Bertrandt | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 19/04 | ||
| bet at homem | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 6.19K | 19/04 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.40 | +0.04 | +2.95% | 3.51K | 19/04 | ||
| Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 19/04 | ||
| Biofrontera AG | 0.300 | 0.308 | 0.282 | -0.026 | -7.98% | 57.83K | 19/04 | ||
| Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 98.200 | 98.850 | 97.200 | -1.050 | -1.06% | 77.96K | 19/04 | ||
| 多特蒙德 | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 19/04 | ||
| Brain | 2.8600 | 2.9200 | 2.5100 | +0.0200 | +0.70% | 17.80K | 19/04 | ||
| BRANICKS | 1.500 | 1.536 | 1.324 | +0.100 | +7.14% | 253.96K | 19/04 | ||
| Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 0.31K | 19/04 | ||
| CeWe Color Holding AG | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 19/04 | ||
| Creditshelf | 0.5000 | 0.5000 | 0.5000 | -0.1000 | -16.67% | 0 | 19/04 | ||
| CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 19/04 | ||
| Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 19/04 | ||
| Delticom AG | 2.540 | 2.680 | 2.380 | +0.220 | +9.48% | 52.00K | 19/04 | ||
| Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 19/04 | ||
| Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 19/04 | ||
| Deutsche Beteiligungs | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 19/04 | ||
| Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
| Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 19/04 | ||
| Deutz | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
| DFV Deutsche | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0.35K | 19/04 | ||
| DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 19/04 | ||
| Douglas | 21.10 | 21.22 | 20.48 | +0.48 | +2.33% | 76.50K | 19/04 | ||
| Dt Euroshop | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 19/04 | ||
| Duerr | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 19/04 | ||
| DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 19/04 | ||
| EDAG Engineering Group | 10.95 | 10.95 | 10.35 | +0.25 | +2.34% | 3.19K | 19/04 | ||
| Einhell Germany AG | 155.80 | 156.60 | 155.20 | 0.00 | 0.00% | 0.24K | 19/04 | ||
| Elringklinger | 6.640 | 6.770 | 6.590 | -0.070 | -1.04% | 56.15K | 19/04 | ||
| Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 19/04 | ||
| Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 19/04 | ||
| flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 19/04 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
| Fraport | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 19/04 | ||
| Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 19/04 | ||
| Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 19/04 | ||
| Fuchs Petrolub | 35.550 | 35.700 | 35.050 | -0.150 | -0.42% | 11.60K | 19/04 | ||
| Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 19/04 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | -0.0400 | -6.30% | 0.60K | 19/04 | ||
| GEA集团 | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 19/04 | ||
| Gerresheimer AG | 98.900 | 99.050 | 97.400 | -1.100 | -1.10% | 99.22K | 19/04 | ||
| Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 19/04 | ||
| Global Fashion Group | 0.2470 | 0.2550 | 0.2400 | -0.0130 | -5.00% | 157.75K | 19/04 | ||
| Grammer AG | 10.400 | 10.700 | 10.400 | -0.600 | -5.45% | 1.44K | 19/04 | ||
| Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 19/04 | ||
| Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 19/04 | ||
| H&R AG | 4.650 | 4.740 | 4.650 | -0.010 | -0.21% | 1.00K | 19/04 | ||
| Hamborner REIT AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 19/04 | ||
| Hamburger Hafen Und Logistik | 16.980 | 16.980 | 16.720 | +0.220 | +1.31% | 14.71K | 19/04 | ||
| Hawesko Holding AG | 28.100 | 29.000 | 28.100 | -1.400 | -4.75% | 0.77K | 19/04 | ||
| Heidelberger Druckmaschinen AG | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 19/04 | ||
| Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 19/04 | ||
| HelloFresh | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 19/04 | ||
| Henkel AG & Co. St | 65.90 | 66.30 | 65.50 | -0.05 | -0.08% | 58.89K | 19/04 | ||
| hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
| Highlight Communications AG | 2.360 | 2.400 | 2.360 | -0.080 | -3.28% | 2.03K | 19/04 | ||
| Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 19/04 | ||
| HomeToGo SE | 1.85 | 2.01 | 1.80 | -0.13 | -6.57% | 112.14K | 19/04 | ||
| Hornbach Holding AG | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 19/04 | ||
| Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 19/04 | ||
| Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 19/04 | ||
| Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 19/04 | ||
| Instone Real Estate | 8.720 | 8.810 | 8.520 | +0.080 | +0.93% | 15.78K | 19/04 | ||
| Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 19/04 | ||
| Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 19/04 | ||
| K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 19/04 | ||
| Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 19/04 | ||
| Kloeckner | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 19/04 | ||
| Knaus Tabbert | 41.55 | 41.80 | 40.75 | +0.20 | +0.48% | 9.94K | 19/04 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 19/04 | ||
| Koenig & Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 19/04 | ||
| Krones | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
| KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 19/04 | ||
| KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 19/04 | ||
| KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 19/04 | ||
| LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 19/04 | ||
| Leifheit AG | 15.850 | 15.850 | 15.550 | +0.350 | +2.26% | 0.67K | 19/04 | ||
| Logwin | 264.000 | 264.000 | 260.000 | +6.000 | +2.33% | 0.03K | 19/04 | ||
| Ludwig Beck AG | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Masterflex AG | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 19/04 | ||
| Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 19/04 | ||
| MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 19/04 | ||
| MediClin AG | 2.72 | 2.74 | 2.64 | +0.02 | +0.74% | 2.51K | 19/04 | ||
| Medios AG | 14.3600 | 14.3600 | 13.9000 | +0.2400 | +1.70% | 35.40K | 19/04 | ||
| Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 19/04 | ||
| Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Mister Spex SE | 3.00 | 3.08 | 2.91 | -0.09 | -2.91% | 21.60K | 19/04 | ||
| Mlp | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 19/04 | ||
| Multitude SE | 5.100 | 5.300 | 5.100 | -0.040 | -0.78% | 2.61K | 19/04 | ||
| Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 19/04 | ||
| Mvv Energie | 30.000 | 30.800 | 30.000 | -0.800 | -2.60% | 0.63K | 19/04 | ||
| NORMA Group AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 19/04 | ||
| Novem | 5.70 | 5.72 | 5.70 | -0.04 | -0.70% | 0.41K | 19/04 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.000 | 4.180 | 4.000 | -0.100 | -2.44% | 6.36K | 19/04 | ||
| Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 19/04 | ||
| Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0.48K | 19/04 | ||
| ProCredit Holding | 8.7400 | 8.9600 | 8.7000 | -0.2000 | -2.24% | 21.09K | 19/04 | ||
| Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 19/04 | ||
| Puma SE | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
| PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 19/04 | ||
| Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 19/04 | ||
| Redcare Pharmacy NV | 129.000 | 133.000 | 127.300 | -5.800 | -4.30% | 86.70K | 19/04 | ||
| RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 19/04 | ||
| Rhoen Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
| RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 19/04 | ||
| SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 19/04 | ||
| Salzgitter | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 19/04 | ||
| Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 19/04 | ||
| SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 19/04 | ||
| Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 19/04 | ||
| SGL Carbon | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 19/04 | ||
| Sixt AG Vz | 64.800 | 65.600 | 64.000 | -1.200 | -1.82% | 13.37K | 19/04 | ||
| Sixt SE | 91.100 | 94.450 | 90.650 | -3.750 | -3.95% | 60.33K | 19/04 | ||
| Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 19/04 | ||
| Stroeer | 58.600 | 58.600 | 57.650 | -0.300 | -0.51% | 27.50K | 19/04 | ||
| Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 19/04 | ||
| Surteco SE | 15.600 | 15.700 | 15.600 | -0.100 | -0.64% | 1.05K | 19/04 | ||
| Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 19/04 | ||
| Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 19/04 | ||
| Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 19/04 | ||
| Talanx | 68.200 | 68.600 | 67.650 | -0.500 | -0.73% | 133.14K | 19/04 | ||
| Tonies SE | 5.18 | 5.30 | 5.12 | -0.08 | -1.52% | 25.05K | 19/04 | ||
| Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 19/04 | ||
| Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 19/04 | ||
| United Labels AG | 2.260 | 2.260 | 2.260 | -0.060 | -2.59% | 0.13K | 19/04 | ||
| Villeroy & Boch AG Vz | 17.150 | 17.400 | 17.100 | -0.300 | -1.72% | 5.49K | 19/04 | ||
| VITA 34 AG | 4.440 | 4.680 | 4.380 | +0.040 | +0.91% | 29.15K | 19/04 | ||
| Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 19/04 | ||
| Vossloh | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 19/04 | ||
| Vulcan Energy | 1.82 | 1.85 | 1.77 | -0.06 | -3.13% | 36.92K | 19/04 | ||
| Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 19/04 | ||
| Wacker Neuson SE | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 19/04 | ||
| WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 19/04 | ||
| Westwing Group | 7.90 | 8.18 | 7.90 | -0.16 | -1.99% | 17.16K | 19/04 | ||
| ZEAL Network SE | 33.400 | 33.700 | 33.100 | 0.000 | 0.00% | 1.09K | 19/04 | ||
| 乌斯坦罗 | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 19/04 | ||
| 大众集团 | 141.40 | 141.55 | 138.90 | -0.80 | -0.56% | 25.87K | 01/01 | ||
| 朗盛公司 | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
| 汉莎集团 | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 19/04 | ||
| 蒂森克虏伯 | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 19/04 | ||
| 赢创工业集团 | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 19/04 | ||
| 赫伯罗德 | 152.3000 | 152.3000 | 142.4000 | +7.4000 | +5.11% | 12.35K | 19/04 | ||
| 途易 | 6.684 | 6.718 | 6.548 | -0.038 | -0.57% | 2.41M | 19/04 | ||
| 青岛海尔股份有限公司 | 1.44 | 1.46 | 1.43 | +0.01 | +0.84% | 184.60K | 19/04 | ||
| 麦德龙集团 | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 19/04 |
我的看法
您对于Classic All Share的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核