创业板指数(收益) (CHINEXTTR)

货币 CNY
3,694.29
-11.65(-0.31%)
延迟数据·

创业板指数(收益)成分股

看涨
4.084.114.05+0.25%31.09M
aa.aa
53.7356.2053.60-1.10%89.35M
aa.aa
25.2425.7425.21-1.45%15.79M
aa.aa
37.9739.2537.61-1.94%80.71M
aa.aa
18.0418.5218.02-2.59%30.31M
aa.aa
10.4110.5910.37-0.48%27.24M
aa.aa
16.0916.1815.92+0.12%22.56M
aa.aa
62.5563.8361.20-2.57%59.66M
aa.aa
11.0711.1511.05-0.45%58.03M
aa.aa
351.37357.37350.00+0.16%6.38M
aa.aa
53.0753.9451.78-1.72%21.37M
aa.aa
21.0822.5921.00-5.05%664.55M
aa.aa
58.8360.1758.50-2.39%15.75M
aa.aa
6.596.696.53-1.20%79.01M
aa.aa
39.6440.2738.96-0.68%44.73M
aa.aa
18.0018.6017.97-3.43%43.45M
aa.aa
76.9478.2775.85-1.91%38.85M
aa.aa
81.7286.6080.50-3.11%112.58M
aa.aa
13.0613.5013.01-3.19%84.39M
aa.aa
8.188.278.17-0.49%27.99M
aa.aa
12.3412.5312.33-1.28%13.23M
aa.aa
16.7517.4416.73-4.01%9.71M
aa.aa
24.1524.4923.96-1.23%32.09M
aa.aa
16.1116.8916.09+0.25%28.16M
aa.aa
147.71151.98139.20+6.00%38.69M
aa.aa
24.3025.8824.15-6.43%62.54M
aa.aa
17.9118.0817.60+1.19%60.36M
aa.aa
11.1911.6411.14-3.28%90.61M
aa.aa
31.7232.8531.45-4.05%30.51M
aa.aa
23.0123.2822.94-1.46%6.38M
aa.aa
7.177.277.14-0.97%82.55M
aa.aa
45.4647.2144.90-2.97%32.56M
aa.aa
57.2058.8156.71-2.22%8.41M
aa.aa
25.2225.6925.15-1.48%8.44M
aa.aa
28.3028.9228.08-2.31%12.63M
aa.aa
28.0328.4327.85-0.07%15.35M
aa.aa
22.8723.0222.83-0.13%204.15M
aa.aa
153.24158.01149.18-3.13%87.51M
aa.aa
59.9261.1658.59-2.04%71.35M
aa.aa
266.31271.74264.57-0.52%20.81M
aa.aa
22.7723.9622.66-7.89%35.99M
aa.aa
15.7316.1615.72-2.30%11.11M
aa.aa
16.1116.6816.10-3.13%19.27M
aa.aa
54.2255.1249.67+7.32%30.87M
aa.aa
38.3838.6837.70+1.24%16.58M
aa.aa
132.25133.83128.96+0.92%21.29M
aa.aa
78.5684.2078.10+1.93%54.53M
aa.aa
626.00644.98623.24+1.69%29.11M
aa.aa
29.0729.5829.06-1.12%3.24M
aa.aa
90.0791.9982.61+12.15%42.09M
aa.aa
6.927.196.78-6.49%73.26M
aa.aa
15.6216.1115.44+3.03%164.39M
aa.aa
48.4750.7447.00-2.92%34.09M
aa.aa
52.4153.6851.76+2.64%32.97M
aa.aa
77.6979.3077.17-1.81%13.62M
aa.aa
15.3815.4415.14+0.33%60.18M
aa.aa
396.09409.11393.50-0.79%30.1M
aa.aa
78.7579.5077.03+2.41%16.82M
aa.aa
20.3220.7320.31-1.84%5.03M
aa.aa
48.5849.5048.23+1.40%7.49M
aa.aa
14.0014.1513.86-1.27%39.71M
aa.aa
143.25149.50140.70-0.52%14.98M
aa.aa
50.8352.4150.69-4.18%10.95M
aa.aa
42.2843.1541.95-3.16%11.34M
aa.aa
18.0518.8517.94-4.14%33.93M
aa.aa
41.3342.3640.47-3.39%32.74M
aa.aa
41.3842.1941.25-1.76%5.89M
aa.aa
54.9456.3753.83+2.31%22.15M
aa.aa
19.2319.7518.40+3.83%8.92M
aa.aa
175.14188.00174.51-3.07%19.2M
aa.aa
339.99344.00333.01+0.17%38.9M
aa.aa
128.90134.96127.30-5.73%31.86M
aa.aa
31.8933.0031.55-2.09%15.43M
aa.aa
38.9339.1436.61+2.29%73.47M
aa.aa
188.87192.15188.00-1.71%12.34M
aa.aa
342.39356.00328.90-5.55%13.26M
aa.aa
29.9730.5829.83-1.32%17.95M
aa.aa
85.6888.1085.05-3.62%16.86M
aa.aa
43.7244.0043.15-0.93%9.92M
aa.aa
27.1028.1126.96-1.13%44.32M
aa.aa
45.5147.8845.22-4.63%28.12M
aa.aa
84.4887.5081.68+1.21%10.77M
aa.aa
38.1839.3637.90-2.78%52.09M
aa.aa
80.6183.1279.71+0.29%14.89M
aa.aa
13.3913.9012.64+4.53%51.07M
aa.aa
53.8354.6053.75-1.27%6.9M
aa.aa
73.6274.5072.03+1.53%1.84M
aa.aa
47.5948.2046.88-1.23%14.63M
aa.aa
17.5817.9717.44-2.33%19.03M
aa.aa
101.01103.85100.58-1.98%3.45M
aa.aa
36.4637.0736.41-1.46%3.68M
aa.aa
138.26140.89138.23-1.46%2.37M
aa.aa
29.7229.9229.50+0.41%9.71M
aa.aa
56.6557.1855.06+0.86%18.07M
aa.aa
41.7942.7041.70-2.06%4.14M
aa.aa
44.7245.4244.32-1.80%1.51M
aa.aa
48.3748.5847.60+0.06%3.33M
aa.aa
28.1828.7327.82-1.95%10.08M
aa.aa
76.0077.6075.82-1.71%1.01M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。