创业板指数(收益) (CHINEXTTR)

货币 CNY
4,483.78
+3.00(+0.07%)
闭盘·

创业板指数(收益)成分股

看涨
42.6646.6942.42-6.34%123.21M
aa.aa
15.0315.1814.82+0.54%15.96M
aa.aa
250.10260.43245.94-0.27%40.28M
aa.aa
52.4253.3850.00+3.41%132.99M
aa.aa
7.657.897.62-2.30%63.61M
aa.aa
12.5612.8712.36+0.48%38.85M
aa.aa
14.0614.4414.06-1.47%36.34M
aa.aa
61.1662.2861.02-0.18%44.6M
aa.aa
8.558.648.41+1.06%86.16M
aa.aa
12.7313.0312.72-0.93%78.18M
aa.aa
18.3119.1917.60+2.92%161.61M
aa.aa
246.18252.29242.58-0.59%22.12M
aa.aa
88.9693.8887.20+1.33%30.08M
aa.aa
89.8893.7188.21-3.74%47.09M
aa.aa
13.2013.8213.15-7.24%354.21M
aa.aa
47.1548.3047.03-0.46%12.39M
aa.aa
33.1833.8030.02+10.78%127.37M
aa.aa
12.1712.4511.990.00%25.18M
aa.aa
72.1574.6367.40+5.48%97.02M
aa.aa
102.60107.18100.99+1.57%65.02M
aa.aa
5.925.995.84+0.68%27.97M
aa.aa
18.5518.8018.16+2.04%44.02M
aa.aa
259.56268.88237.78+10.61%56.66M
aa.aa
11.6711.9511.44-0.34%60.96M
aa.aa
6.937.096.78+0.58%48.91M
aa.aa
25.3126.3824.17+2.55%47.83M
aa.aa
90.7396.0088.00-2.22%94.05M
aa.aa
51.0854.4750.41-5.06%42.87M
aa.aa
80.1888.6679.33-9.68%111.94M
aa.aa
46.9347.1244.96+3.23%19.41M
aa.aa
85.4490.3085.40-2.69%45.35M
aa.aa
33.8435.1933.60+0.09%20.43M
aa.aa
21.0621.2520.70+1.59%430.14M
aa.aa
58.7159.1157.02+3.27%10.48M
aa.aa
126.16131.46126.10-1.31%57.45M
aa.aa
38.2839.0038.15-0.62%20.17M
aa.aa
39.2940.2338.38+2.00%49.26M
aa.aa
37.6539.0436.39+1.24%57.16M
aa.aa
264.25274.94253.33+0.84%32.33M
aa.aa
308.07318.00293.88+0.65%33.06M
aa.aa
74.5876.7668.30+10.21%22.91M
aa.aa
312.25329.94312.02-3.75%8.84M
aa.aa
33.0034.5133.00-4.15%14.46M
aa.aa
302.71313.21286.00+0.41%34.27M
aa.aa
28.6028.8527.71+2.80%10.57M
aa.aa
139.60144.40135.10-1.69%22.6M
aa.aa
332.19351.00320.88-3.00%20.8M
aa.aa
1,116.001,188.011,115.00-2.36%32.86M
aa.aa
129.46138.00128.00-4.52%25.86M
aa.aa
13.0013.5512.88-1.81%72.29M
aa.aa
92.4895.0089.38+1.24%56.06M
aa.aa
114.02119.88113.91-2.71%26.72M
aa.aa
144.89154.19138.36-2.23%66.48M
aa.aa
20.1820.5019.36+2.80%52.6M
aa.aa
62.7064.2560.33+2.62%18.18M
aa.aa
13.0613.3312.91-0.91%56.57M
aa.aa
526.00551.77505.88+3.34%53.45M
aa.aa
57.2359.3957.18-2.67%14.98M
aa.aa
221.01231.55218.99-0.45%13.68M
aa.aa
263.92274.51255.88-2.23%11.14M
aa.aa
264.60276.68253.09-1.70%8.63M
aa.aa
42.0443.6841.31+1.79%16.09M
aa.aa
30.1230.4028.42+6.06%39.26M
aa.aa
77.2377.2366.68+20.00%29.18M
aa.aa
92.0495.1091.81-1.77%8.31M
aa.aa
380.00387.95379.00-0.61%25.88M
aa.aa
71.1172.5268.35+1.40%15.96M
aa.aa
34.2535.0032.90+3.79%85.36M
aa.aa
140.02144.06138.50+0.59%12.17M
aa.aa
265.01272.88256.77-0.50%9.18M
aa.aa
512.73535.89509.54-3.13%5.42M
aa.aa
29.5729.9428.61+1.58%55.73M
aa.aa
76.2479.6576.20-2.85%10.76M
aa.aa
36.7137.3933.80+6.44%40.13M
aa.aa
98.39103.9598.39-3.05%18.38M
aa.aa
87.5490.8787.54-1.63%19.82M
aa.aa
44.3045.1343.42+0.23%8.36M
aa.aa
300.41309.80289.23+2.32%17.38M
aa.aa
107.84110.50101.00+7.40%6.35M
aa.aa
28.8829.0428.31+1.33%3.87M
aa.aa
91.6392.5089.78+2.29%4.16M
aa.aa
24.3624.5824.05+1.29%9.99M
aa.aa
41.9542.3641.61+0.24%11.29M
aa.aa
149.90157.18140.07+8.15%18.87M
aa.aa
187.88191.90180.74+2.89%2.6M
aa.aa
31.4231.5830.70+0.13%2.76M
aa.aa
154.63164.56150.00-2.08%42.51M
aa.aa
343.00363.63336.41-1.61%3.1M
aa.aa
42.0243.2040.73+1.25%36.91M
aa.aa
102.77109.50102.61-4.93%17.71M
aa.aa
618.02646.85574.10+3.14%20.64M
aa.aa
94.89102.3094.40+11.31%47.68M
aa.aa
518.04539.00510.77-2.44%5.03M
aa.aa
8.548.618.36+1.79%15.48M
aa.aa
73.3976.8073.31-2.68%18.04M
aa.aa
40.9241.4940.41+0.07%2.9M
aa.aa
109.09112.66102.89+6.64%19.76M
aa.aa
46.9950.4143.87+3.98%215.55M
aa.aa
117.50120.60113.88+1.29%8.45M
aa.aa
150.00156.30146.02-2.64%14.09M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。