创业板指数(收益) (CHINEXTTR)

货币 CNY
3,652.24
-17.90(-0.49%)
闭盘·

创业板指数(收益)成分股

看涨
4.134.204.11-2.13%59.3M
aa.aa
58.0961.4957.06-4.93%103.15M
aa.aa
23.5523.9023.36-3.40%26.82M
aa.aa
33.9534.8033.61-3.47%90.33M
aa.aa
17.7718.2417.59-3.27%39.32M
aa.aa
9.719.939.67-3.09%24.09M
aa.aa
16.6216.7115.91+1.84%46.11M
aa.aa
61.4163.2061.02-1.48%39.06M
aa.aa
10.3910.5210.34-1.98%71.44M
aa.aa
323.90329.99321.37-2.55%7.85M
aa.aa
56.6058.1856.42-0.89%14.46M
aa.aa
17.4018.0617.13-5.95%474.53M
aa.aa
55.3156.8154.61-3.00%15.73M
aa.aa
6.706.796.61-2.62%98.21M
aa.aa
37.3437.9936.81-3.49%61.01M
aa.aa
16.6317.0816.61-3.82%26.53M
aa.aa
71.3872.4270.91-2.11%28.45M
aa.aa
78.4381.6976.12+2.40%112.76M
aa.aa
11.8512.2411.81-4.13%39.92M
aa.aa
8.058.198.02-3.13%53.55M
aa.aa
11.8212.0311.73-1.99%22.52M
aa.aa
17.4117.7817.20-2.25%13.23M
aa.aa
25.8926.1025.20-0.99%66.84M
aa.aa
11.9612.5011.86-5.53%25.05M
aa.aa
128.80134.17128.58-3.30%19.61M
aa.aa
22.4023.0522.16-3.49%24.87M
aa.aa
18.7019.1418.56-4.05%164.43M
aa.aa
10.2710.6510.20-4.55%92.78M
aa.aa
38.5139.6536.60+0.65%81.51M
aa.aa
21.8522.2021.80-1.80%4.98M
aa.aa
8.358.748.31-2.45%297.21M
aa.aa
56.0858.2254.48+0.61%57.08M
aa.aa
58.8459.6557.78-1.34%8.26M
aa.aa
22.0123.3421.91-6.42%18.84M
aa.aa
26.8227.6326.64-3.77%12.69M
aa.aa
30.4431.0029.52+0.83%48.42M
aa.aa
21.9522.3221.90-2.53%282.68M
aa.aa
149.38150.17142.08+3.38%76.62M
aa.aa
53.2854.7952.90-2.77%51.97M
aa.aa
303.30307.98296.89-0.25%39.44M
aa.aa
19.8020.1319.74-2.46%7.57M
aa.aa
15.3215.7515.19-3.89%14.47M
aa.aa
14.4414.9314.35-4.05%17.27M
aa.aa
52.7854.1351.77-2.51%22.28M
aa.aa
36.1137.2035.76-3.91%15.56M
aa.aa
140.20147.12140.12-2.98%22.92M
aa.aa
67.4069.3566.87-2.01%14.69M
aa.aa
570.58580.00520.00+6.85%49.31M
aa.aa
25.8826.8225.56-3.50%11.48M
aa.aa
85.6188.2185.50-2.05%15.48M
aa.aa
7.337.467.02+0.41%48.02M
aa.aa
16.4617.1516.31-5.67%128.96M
aa.aa
48.1850.9847.80-4.35%29.46M
aa.aa
63.0064.8862.63-0.16%34.93M
aa.aa
69.7471.4168.94-4.47%20.07M
aa.aa
15.9016.3215.84-0.50%65.13M
aa.aa
381.00385.00346.74+5.87%55.21M
aa.aa
72.4975.3472.30+0.62%15.92M
aa.aa
19.3519.7719.32-2.52%5.59M
aa.aa
44.2245.7043.65-3.87%7.87M
aa.aa
13.8814.2613.73-2.32%42.9M
aa.aa
157.90168.00156.51-2.05%9.04M
aa.aa
46.9848.3046.70-3.31%7.22M
aa.aa
44.9645.1042.46+2.51%14.26M
aa.aa
17.9918.8017.75-5.71%41.75M
aa.aa
40.2541.4239.80-0.86%32.55M
aa.aa
38.1739.8038.10-4.98%10.05M
aa.aa
52.7054.5652.20-1.48%14.85M
aa.aa
17.9518.3217.74-2.97%3.55M
aa.aa
125.60128.28124.55-4.20%10.99M
aa.aa
340.22344.90336.68-0.52%28.35M
aa.aa
119.33123.38118.20-3.55%20.54M
aa.aa
32.7033.1131.58+2.28%37.4M
aa.aa
39.9740.9839.15-2.70%58.43M
aa.aa
183.70186.01181.75-1.19%8.62M
aa.aa
275.32294.00274.00-5.65%9.74M
aa.aa
28.3029.4828.19-4.39%27.66M
aa.aa
88.3189.5082.24+4.89%28.98M
aa.aa
42.3642.9840.96+0.28%14.66M
aa.aa
27.5728.1726.51-4.00%68.28M
aa.aa
44.3445.6643.85-1.29%21.32M
aa.aa
92.8097.7892.50-3.67%10.94M
aa.aa
43.4446.9442.97-5.97%63.41M
aa.aa
80.9382.7778.11+0.92%17.54M
aa.aa
14.1314.4413.88-2.35%50.21M
aa.aa
50.5551.9950.36-3.40%5.23M
aa.aa
65.5068.7965.46-4.87%2.92M
aa.aa
46.1247.5045.81-3.31%16.97M
aa.aa
18.4819.3818.42-2.84%20.65M
aa.aa
93.9195.4892.53-2.96%5.85M
aa.aa
35.1035.6034.95-1.71%4.56M
aa.aa
139.73141.89139.50-2.14%2.85M
aa.aa
29.0229.4628.97-1.33%12.46M
aa.aa
56.1157.0054.68-2.23%17.97M
aa.aa
45.7046.7445.53-3.03%5.4M
aa.aa
40.8841.8940.20-2.78%3.1M
aa.aa
47.6547.7746.690.00%2.37M
aa.aa
28.9329.6128.79-3.37%13.82M
aa.aa
71.0273.5070.62-4.23%1.44M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。