创业板指数(收益) (CHINEXTTR)

货币 CNY
3,705.94
+26.00(+0.71%)
闭盘·

创业板指数(收益)成分股

看涨
4.074.104.01-0.73%39.9M
aa.aa
54.3355.3352.71+0.39%85.12M
aa.aa
25.6125.8924.890.00%24.53M
aa.aa
38.7239.2538.35-0.54%96.94M
aa.aa
18.5218.9518.05-1.91%45.92M
aa.aa
10.4610.7510.23-2.43%48.3M
aa.aa
16.0716.2815.70-0.92%38.16M
aa.aa
64.2065.6862.33-2.40%61.32M
aa.aa
11.1211.3211.08-1.68%72.26M
aa.aa
350.81357.66345.87-1.19%9.44M
aa.aa
54.0057.2252.74-3.26%21.11M
aa.aa
22.2022.8020.50+7.04%868.37M
aa.aa
60.2762.4557.89-3.38%28.3M
aa.aa
6.676.756.51-1.19%112.53M
aa.aa
39.9140.3838.80+1.17%58.71M
aa.aa
18.6419.2718.02-6.10%83.36M
aa.aa
78.4479.7076.75+1.61%34.79M
aa.aa
84.3488.0182.25+0.29%141.61M
aa.aa
13.4914.0013.12-6.84%162.88M
aa.aa
8.228.418.16-1.91%38.82M
aa.aa
12.5012.6312.32-0.79%21.12M
aa.aa
17.4517.6616.93-0.85%11.72M
aa.aa
24.4524.8423.52-1.05%58.77M
aa.aa
16.0716.2015.37+0.37%26.67M
aa.aa
139.35142.18127.00+6.69%41.56M
aa.aa
25.9727.2425.01-0.99%64.61M
aa.aa
17.7017.7217.16+0.57%56.75M
aa.aa
11.5711.8511.22-1.03%122.62M
aa.aa
33.0633.3931.81+2.48%28.52M
aa.aa
23.3523.7623.00-2.59%11.35M
aa.aa
7.247.297.14+0.84%124.76M
aa.aa
46.8547.2243.89+1.01%62M
aa.aa
58.5059.8958.20-0.70%8.92M
aa.aa
25.6026.4525.13-3.03%16.58M
aa.aa
28.9729.6427.40-2.39%24.44M
aa.aa
28.0528.4327.47-1.99%32.28M
aa.aa
22.9023.3022.73-1.76%316.48M
aa.aa
158.19160.68155.08-0.93%52.12M
aa.aa
61.1762.1057.76-1.16%116.83M
aa.aa
267.70271.58260.20+0.83%24.68M
aa.aa
24.7225.0823.20-3.29%57.94M
aa.aa
16.1016.4215.80-2.13%14.68M
aa.aa
16.6316.9916.06-3.15%42.07M
aa.aa
50.5251.9749.50-3.86%19.96M
aa.aa
37.9138.5036.18+5.36%26.35M
aa.aa
131.04133.22127.60+0.67%28.15M
aa.aa
77.0778.7773.01+3.31%35.08M
aa.aa
615.60630.00586.70+4.37%38.73M
aa.aa
29.4029.9928.81-2.00%5.28M
aa.aa
80.3180.9974.57+5.26%22.2M
aa.aa
7.407.667.34-3.27%53.96M
aa.aa
15.1615.4114.75-3.07%151.96M
aa.aa
49.9352.2047.50-2.84%39.43M
aa.aa
51.0651.6849.80-0.58%27.72M
aa.aa
79.1279.8276.58+1.62%17.07M
aa.aa
15.3315.7415.32-2.67%62.81M
aa.aa
399.24412.58385.57+2.73%41.42M
aa.aa
76.9077.5773.82+1.17%13.78M
aa.aa
20.7020.8820.32-0.96%7.63M
aa.aa
47.9148.9646.93-1.64%6.6M
aa.aa
14.1814.7113.56-3.67%98.25M
aa.aa
144.00145.39134.39+5.91%19.31M
aa.aa
53.0553.9851.80-0.73%9.94M
aa.aa
43.6645.3640.80-2.52%21.91M
aa.aa
18.8319.1517.88+0.53%43.69M
aa.aa
42.7843.3041.42+2.00%39.95M
aa.aa
42.1243.2541.21-1.31%10.04M
aa.aa
53.7054.2049.87+4.88%15.95M
aa.aa
18.5218.7618.16-1.49%2.45M
aa.aa
180.69182.80169.88+4.19%21.06M
aa.aa
339.40344.90334.02-0.77%32.29M
aa.aa
136.73137.36125.01+3.89%48.37M
aa.aa
32.5732.8831.38-0.09%24.58M
aa.aa
38.0639.4837.65-1.98%50.76M
aa.aa
192.16196.50192.00-1.51%9.55M
aa.aa
362.50372.50329.01+5.96%19.9M
aa.aa
30.3731.1329.96-1.11%22.6M
aa.aa
88.9091.1780.91+3.93%34.33M
aa.aa
44.1345.4641.90-2.93%26.02M
aa.aa
27.4127.9026.50-2.07%54.34M
aa.aa
47.7249.0845.44+4.83%37.19M
aa.aa
83.4784.3479.08+2.04%12.81M
aa.aa
39.2739.9835.43+11.15%100.22M
aa.aa
80.3881.2276.97+2.26%20.07M
aa.aa
12.8113.2312.11-4.12%63.37M
aa.aa
54.5256.6654.45-2.38%8.01M
aa.aa
72.5175.9871.81-3.29%2.93M
aa.aa
48.1849.6846.82-3.08%25.07M
aa.aa
18.0018.0717.37-0.06%30.29M
aa.aa
103.05104.10101.56-0.06%3.91M
aa.aa
37.0037.7336.48-1.62%6M
aa.aa
140.31142.48139.13-1.20%3.13M
aa.aa
29.6030.1129.57-2.05%12.86M
aa.aa
56.1757.6054.65-2.63%19.87M
aa.aa
42.6743.1541.75-0.88%5.3M
aa.aa
45.5447.1745.02-3.25%2.73M
aa.aa
48.3449.1748.23-1.91%3.43M
aa.aa
28.7428.9327.71-0.07%12.48M
aa.aa
77.3278.2575.00-2.11%2.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。