创业板指数(收益) (CHINEXTTR)

货币 CNY
4,002.41
-57.79(-1.42%)
闭盘·

创业板指数(收益)成分股

看涨
3.924.043.88-4.16%78.68M
aa.aa
49.6051.1149.33-3.07%37.87M
aa.aa
19.5420.3919.40-3.93%27.47M
aa.aa
25.6226.5625.50-4.08%72.63M
aa.aa
14.2414.6314.12-2.33%29.14M
aa.aa
8.919.228.86+0.34%23.22M
aa.aa
16.7516.9916.62-0.95%21.15M
aa.aa
70.4371.1169.50-1.40%56.08M
aa.aa
11.0811.1810.81+1.84%171.23M
aa.aa
231.20235.68225.36+0.92%13.49M
aa.aa
66.5167.4565.28-3.33%33.3M
aa.aa
16.6917.2416.56-3.36%344.74M
aa.aa
61.8062.8060.91-1.29%21.44M
aa.aa
6.576.876.52-6.94%195.15M
aa.aa
31.5532.8931.36-4.63%40.09M
aa.aa
14.9315.4914.730.00%23.34M
aa.aa
61.3664.0060.13-6.66%67.55M
aa.aa
87.4990.9785.60-1.10%94.91M
aa.aa
12.8513.6112.52+7.53%162.42M
aa.aa
7.697.787.64-1.16%21.93M
aa.aa
10.4510.6410.42-1.04%12.88M
aa.aa
13.7914.2313.68-2.54%5.95M
aa.aa
26.4526.9526.24-2.29%59.94M
aa.aa
8.198.608.10-1.09%32.85M
aa.aa
124.02129.00121.61+1.26%29.79M
aa.aa
18.9619.9618.82+0.05%38.13M
aa.aa
14.5214.9114.47-2.75%60.9M
aa.aa
8.408.678.36-2.44%58.62M
aa.aa
37.0537.7633.71+5.77%77.71M
aa.aa
17.5718.0517.48-2.12%5.07M
aa.aa
6.356.566.29-3.20%122.32M
aa.aa
40.2843.0439.94-6.65%49.58M
aa.aa
58.3959.5056.86+2.69%18.13M
aa.aa
21.8823.0021.65+2.20%27.42M
aa.aa
27.1028.1826.96-3.42%18.32M
aa.aa
30.5531.2030.08-0.71%28.97M
aa.aa
20.1620.4619.90+0.90%349.48M
aa.aa
129.89132.50124.81-1.14%123.8M
aa.aa
55.3657.4455.05-3.60%58.01M
aa.aa
313.06320.78309.28-1.37%28.38M
aa.aa
18.6518.8818.41+0.70%6.32M
aa.aa
14.3614.7014.29-1.03%10.4M
aa.aa
14.1614.6514.06+0.71%21.1M
aa.aa
45.5346.5745.25-2.34%8.53M
aa.aa
36.8037.3836.62-1.60%9.05M
aa.aa
179.31188.00173.99+2.45%39.16M
aa.aa
88.3591.5087.50-1.96%24.85M
aa.aa
825.00854.00821.00-3.74%29.51M
aa.aa
25.9326.8825.82-1.11%11.88M
aa.aa
77.7980.5776.90-1.69%18.7M
aa.aa
6.006.115.97-2.12%18.32M
aa.aa
15.5916.2715.52-3.41%112.9M
aa.aa
92.9994.8392.17-1.32%45.21M
aa.aa
81.6882.9675.30+7.89%53.27M
aa.aa
63.5265.5063.14-2.53%13.02M
aa.aa
15.7315.7615.48+0.45%41.84M
aa.aa
535.46548.00517.01-0.47%35.8M
aa.aa
62.1264.2861.50-2.45%10.5M
aa.aa
19.2319.8718.97+5.89%16.32M
aa.aa
49.5251.3548.80+0.08%16.5M
aa.aa
15.7816.0415.52-4.48%89.54M
aa.aa
178.99185.68170.50+3.28%13.51M
aa.aa
40.2841.5440.06-2.28%6.54M
aa.aa
57.2858.8956.91-0.54%10.37M
aa.aa
13.6914.2413.55-4.13%25.33M
aa.aa
32.3633.0832.16-2.09%18.59M
aa.aa
40.7040.9938.88+5.11%18.41M
aa.aa
49.4150.1347.52+2.17%10.89M
aa.aa
16.7516.8516.51-0.18%2.67M
aa.aa
114.67121.32113.63-3.77%17.33M
aa.aa
427.67433.30423.00-1.66%35.01M
aa.aa
87.3590.3686.88-2.38%14.61M
aa.aa
34.0535.4933.75-3.54%21.95M
aa.aa
30.9831.9330.84-3.16%26.24M
aa.aa
161.11162.90157.60+1.96%12.68M
aa.aa
222.98247.80221.01-3.51%13.4M
aa.aa
30.9231.4529.99+5.42%58.15M
aa.aa
86.3787.5083.58+3.31%22.82M
aa.aa
53.1054.6552.32+1.45%31.15M
aa.aa
26.0026.5625.84-2.51%32.25M
aa.aa
36.1337.1535.90-1.71%12.91M
aa.aa
109.40117.22108.50-2.19%9.35M
aa.aa
30.0931.9729.96-15.31%59.16M
aa.aa
104.69107.86101.45-1.77%22.61M
aa.aa
14.8515.2514.610.00%64.99M
aa.aa
49.7350.0947.97+6.67%10.11M
aa.aa
56.6358.2856.20-1.20%1.7M
aa.aa
39.0141.1939.00-5.13%16.47M
aa.aa
17.8418.6417.63+1.19%22.32M
aa.aa
118.69125.79118.06-2.63%6.51M
aa.aa
30.9731.2730.90-0.96%2.78M
aa.aa
116.42119.68116.03-1.62%2.68M
aa.aa
27.5427.7527.42-0.15%6.08M
aa.aa
60.9462.1660.20-1.49%17.15M
aa.aa
41.4743.3541.32-2.42%11.38M
aa.aa
29.8231.7029.41-11.64%8.81M
aa.aa
41.4342.0841.28-0.62%1.37M
aa.aa
26.9127.9726.71-3.55%11.77M
aa.aa
70.1073.0569.41-3.42%1.35M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。