创业板指数(收益) (CHINEXTTR)

货币 CNY
4,843.76
+140.75(+2.99%)
闭盘·

创业板指数(收益)成分股

看涨
40.3641.0038.78+1.46%49.6M
aa.aa
14.6314.8514.50-1.28%14.91M
aa.aa
302.68309.89290.02+2.55%42.39M
aa.aa
53.6654.8049.69+3.53%166.21M
aa.aa
7.817.957.53-1.14%88.94M
aa.aa
11.8512.0611.72-2.39%30.84M
aa.aa
13.8613.9313.42+0.29%26.48M
aa.aa
65.0365.4763.63+0.67%60.97M
aa.aa
8.268.508.20-3.95%112.66M
aa.aa
13.0113.2912.33+3.91%113.32M
aa.aa
19.3319.7518.52+6.80%209.66M
aa.aa
241.00244.99233.90+0.63%20.28M
aa.aa
92.8593.3684.07+10.50%46.59M
aa.aa
105.97106.5597.50+1.89%67.78M
aa.aa
13.7613.8313.11+4.08%216.19M
aa.aa
48.0449.0045.66+5.17%18.3M
aa.aa
27.9428.1426.19+7.67%50.21M
aa.aa
11.6911.9811.57-2.75%25.92M
aa.aa
66.3367.2864.39+1.69%42.33M
aa.aa
119.25120.77113.75+2.14%83.61M
aa.aa
5.815.885.75-0.17%23.89M
aa.aa
18.9919.2218.43+2.76%43.42M
aa.aa
248.90255.49225.01+2.83%56.02M
aa.aa
11.0911.0910.75+1.28%40.14M
aa.aa
6.736.806.62-0.44%41.7M
aa.aa
23.4224.6623.33-4.06%38.53M
aa.aa
103.18105.5097.20-2.25%112.66M
aa.aa
60.4060.9756.92+7.47%54.26M
aa.aa
92.6593.6685.50+2.94%108.93M
aa.aa
48.0048.8047.22-2.36%27.84M
aa.aa
83.0785.6275.20+9.02%52.75M
aa.aa
37.8338.1436.61-0.05%24.01M
aa.aa
20.3820.5719.74+1.39%430.35M
aa.aa
58.3258.7556.75+1.71%7.92M
aa.aa
159.02160.26152.34+2.17%74.18M
aa.aa
38.5138.8237.13+2.83%23.69M
aa.aa
40.7241.2539.30+1.75%47.28M
aa.aa
39.4639.5737.46+5.23%60.7M
aa.aa
300.00304.00280.10+1.35%30.41M
aa.aa
346.43353.00321.00+9.85%58.23M
aa.aa
58.8559.5855.91+3.61%10.16M
aa.aa
378.20381.80358.50+3.56%14.03M
aa.aa
33.8234.8833.57+0.80%11.5M
aa.aa
341.42345.43324.00+1.04%28.1M
aa.aa
28.4029.1527.52+3.27%12.92M
aa.aa
143.48144.20131.49+7.40%22.6M
aa.aa
368.60374.97345.80-3.63%25.86M
aa.aa
1,270.001,295.601,218.21+4.10%27.68M
aa.aa
157.23159.88142.25+4.85%34.88M
aa.aa
12.4412.7011.69+4.54%60.77M
aa.aa
93.5194.4885.83+7.58%64.97M
aa.aa
133.73136.18128.88+2.08%38.64M
aa.aa
166.90171.22157.00+0.13%74.49M
aa.aa
20.0920.3019.50+1.82%39.92M
aa.aa
61.7962.2558.01+5.93%14.43M
aa.aa
12.3212.6612.25-1.99%63.81M
aa.aa
607.00612.86555.78+8.98%58.44M
aa.aa
60.4861.1852.61+14.01%32.08M
aa.aa
278.00280.90255.00+9.80%17.77M
aa.aa
317.60324.55293.00+7.66%11.43M
aa.aa
295.00308.00273.50+3.43%10.38M
aa.aa
39.1740.1938.78-2.47%9.1M
aa.aa
28.6528.6726.90+4.26%25.51M
aa.aa
60.9761.1657.70+6.22%8.09M
aa.aa
96.2098.2190.20+6.51%12.13M
aa.aa
393.01402.36390.00+0.17%27.04M
aa.aa
70.6073.4066.20+6.66%18.24M
aa.aa
30.8530.9429.05+4.83%33.9M
aa.aa
135.83137.49134.71-1.21%8.92M
aa.aa
282.46285.88264.07+7.15%14.99M
aa.aa
619.00620.98586.00+6.54%6.3M
aa.aa
28.9329.4828.06+0.45%73.26M
aa.aa
90.3591.5986.50+3.33%13.45M
aa.aa
27.2327.6026.96-1.70%15.03M
aa.aa
109.58109.9798.88+8.71%28.82M
aa.aa
91.6792.2589.45+0.77%21.27M
aa.aa
42.0043.0941.35-2.33%8.19M
aa.aa
339.90344.99324.50+3.68%20.56M
aa.aa
104.50110.82103.85-4.15%6.22M
aa.aa
27.9928.2827.51-1.37%4.28M
aa.aa
87.2089.0086.04-1.25%3.12M
aa.aa
23.2623.6023.11-1.82%9.52M
aa.aa
43.7544.2542.10+1.91%16.05M
aa.aa
133.70134.60126.88+5.44%7.6M
aa.aa
173.41177.87170.80-2.11%1.62M
aa.aa
29.7530.5029.64-2.65%2M
aa.aa
165.07169.10157.00+2.73%38.12M
aa.aa
360.65365.80340.08+5.01%4.09M
aa.aa
42.4543.2041.60+1.19%41.83M
aa.aa
119.42120.00110.05+4.52%23.66M
aa.aa
703.80715.00681.13-2.67%16.53M
aa.aa
80.4580.4568.70+20.00%22.23M
aa.aa
550.90565.00526.80-0.52%7.23M
aa.aa
7.948.177.88-3.29%15.28M
aa.aa
75.8776.8073.10+1.17%24.69M
aa.aa
40.5940.7539.54-0.51%3.21M
aa.aa
91.4393.4787.77+2.94%8.88M
aa.aa
46.6748.9945.30-2.40%198.5M
aa.aa
128.71128.96122.14+6.52%9.11M
aa.aa
180.07186.88175.00+1.73%17.4M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。