创业板指数(收益) (CHINEXTTR)

货币 CNY
2,673.06
-74.94(-2.73%)
闭盘·

创业板指数(收益)成分股

看涨
36.21
38.0735.60+0.19%57.89M
aa.aa
27.71
29.6027.12+3.55%136.62M
aa.aa
123.46
136.75122.88-12.90%65.52M
aa.aa
25.35
26.4025.10-0.43%61.07M
aa.aa
8.14
8.278.07-0.12%45.39M
aa.aa
12.44
12.4912.12+1.47%28.15M
aa.aa
15.64
15.7215.19+2.36%34.81M
aa.aa
48.94
49.6547.50+1.81%42.94M
aa.aa
8.94
8.968.66+3.00%128.51M
aa.aa
14.72
15.4414.65-4.10%103.08M
aa.aa
13.18
13.2312.80+1.39%23.62M
aa.aa
208.16
210.83203.80+0.20%15.04M
aa.aa
50.21
51.6848.99+0.52%15.19M
aa.aa
54.19
56.6553.58-3.83%20.13M
aa.aa
12.08
12.2711.95-0.58%165.38M
aa.aa
33.40
34.1732.22+1.83%15.94M
aa.aa
28.59
30.1328.13-1.82%83.76M
aa.aa
14.59
14.7313.72+5.19%62.43M
aa.aa
56.62
56.8854.80+2.65%37.34M
aa.aa
40.47
43.8040.20-5.71%43.63M
aa.aa
5.55
5.585.45+1.09%32.9M
aa.aa
18.09
18.5117.52+1.69%92.96M
aa.aa
99.41
109.5899.28-12.03%55.19M
aa.aa
12.07
12.3011.96-1.07%76.56M
aa.aa
6.74
6.926.72-2.32%48.05M
aa.aa
19.18
19.5718.88-1.13%16.33M
aa.aa
35.75
38.5235.72-7.26%47.05M
aa.aa
32.71
33.1531.36+2.44%11.24M
aa.aa
36.72
38.4236.50-3.98%20.85M
aa.aa
50.12
51.5648.38+0.93%13.32M
aa.aa
50.01
52.6849.50-5.19%20.12M
aa.aa
29.49
30.3828.05+4.65%19.88M
aa.aa
18.88
18.9818.51+0.91%325.67M
aa.aa
68.73
72.0064.50+7.88%26.76M
aa.aa
75.70
76.9871.54+5.82%95.58M
aa.aa
30.59
31.1030.16-0.29%15.76M
aa.aa
31.66
32.3030.00+3.97%80.9M
aa.aa
24.55
25.3524.40-2.62%26.52M
aa.aa
87.13
93.4186.70-7.59%27.19M
aa.aa
122.47
134.99121.65-9.30%44.98M
aa.aa
60.41
61.9059.82-1.48%4.42M
aa.aa
170.00
189.00169.00-12.91%13.5M
aa.aa
37.30
37.5836.21+2.53%11.52M
aa.aa
156.21
167.78154.00-7.07%22.28M
aa.aa
20.81
20.9420.20+1.86%8.85M
aa.aa
75.00
78.4472.93-5.67%21.49M
aa.aa
154.30
165.17153.50-7.04%12.8M
aa.aa
480.20
538.00480.00-12.69%57.44M
aa.aa
72.02
73.8070.70-0.68%11.12M
aa.aa
9.54
9.739.50-0.83%32.13M
aa.aa
35.72
37.6334.10+3.54%48M
aa.aa
62.68
66.5862.28-5.09%14.34M
aa.aa
68.71
74.3068.07-9.33%72.33M
aa.aa
14.18
14.7013.70+0.64%67.55M
aa.aa
54.15
55.0953.55-1.15%8.28M
aa.aa
16.66
16.6915.87+4.45%85.37M
aa.aa
172.33
190.19171.60-10.00%95.38M
aa.aa
43.85
45.5743.60-2.58%10.47M
aa.aa
108.35
120.88107.39-12.68%21.12M
aa.aa
99.33
105.8898.34-7.64%8.39M
aa.aa
112.19
119.49110.90-6.97%8.9M
aa.aa
44.08
44.4041.65+3.89%14.12M
aa.aa
21.18
21.3820.77+1.19%9.28M
aa.aa
48.94
51.3348.86-3.83%8.48M
aa.aa
122.39
128.48121.00-4.21%9.34M
aa.aa
249.50
253.80240.20+3.88%61.7M
aa.aa
54.07
55.3653.34+1.37%11.69M
aa.aa
23.32
23.9523.20-0.81%16.73M
aa.aa
186.33
186.52178.81+3.93%15.58M
aa.aa
121.15
130.90120.53-4.84%6.45M
aa.aa
261.44
289.99258.00-11.48%9.88M
aa.aa
41.10
42.1840.30-3.88%38.4M
aa.aa
46.54
48.4846.01+0.09%10.33M
aa.aa
29.70
31.6029.33-6.93%16.49M
aa.aa
49.95
51.2349.18-1.29%9.04M
aa.aa
44.93
46.6343.01+1.38%45.98M
aa.aa
64.00
64.0658.60+8.36%11.09M
aa.aa
137.92
149.84137.00-8.30%21.8M
aa.aa
101.62
103.1698.00-0.13%5.71M
aa.aa
30.66
30.7129.68+2.85%4.47M
aa.aa
88.77
89.3885.20+3.39%3.98M
aa.aa
26.18
26.2025.62+1.12%10.2M
aa.aa
31.49
32.2130.90+0.70%13.88M
aa.aa
84.26
87.6583.80-2.49%6.65M
aa.aa
140.23
143.67135.00-6.18%5.43M
aa.aa
39.90
40.4038.99+2.07%7.28M
aa.aa
63.12
68.4162.90-7.30%17.05M
aa.aa
127.90
138.28126.10-8.64%3.27M
aa.aa
32.60
33.2832.10+0.06%14.5M
aa.aa
88.68
90.8387.11-2.96%7.95M
aa.aa
202.14
213.00199.81-5.82%11.82M
aa.aa
60.68
64.6960.14-6.69%9.24M
aa.aa
182.00
198.47179.04-8.08%4.26M
aa.aa
7.54
7.557.38+1.48%9.74M
aa.aa
47.29
48.4645.53+2.18%22.81M
aa.aa
37.10
37.6935.80+3.26%5.52M
aa.aa
118.73
125.80117.99-4.91%8.97M
aa.aa
19.20
20.4219.06-2.79%119.73M
aa.aa
78.58
82.2677.69-6.07%15.42M
aa.aa
58.34
62.1258.00-6.63%6.85M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。