创业板指数(收益) (CHINEXTTR)

货币 CNY
3,697.64
-0.34(-0.01%)
闭盘·

创业板指数(收益)成分股

看涨
44.41
46.4443.77+0.07%61.94M
aa.aa
20.62
23.1919.80+0.49%197.83M
aa.aa
250.68
253.99243.96+0.27%22.6M
aa.aa
36.09
37.4635.21-2.22%85.67M
aa.aa
8.21
8.318.15+0.98%25.45M
aa.aa
11.83
11.8911.78+0.09%8.66M
aa.aa
14.74
14.7614.53+1.38%17.74M
aa.aa
51.19
51.5850.96+0.27%14.94M
aa.aa
8.28
8.348.23-0.24%31.48M
aa.aa
16.06
16.4915.82-0.56%111.45M
aa.aa
14.39
14.4814.26+0.84%13.05M
aa.aa
220.44
224.98217.80+1.51%9.67M
aa.aa
63.67
64.1861.92+2.23%9.38M
aa.aa
68.84
70.0067.60+0.16%13.15M
aa.aa
13.32
13.8513.18-1.70%189.38M
aa.aa
39.08
39.4238.79+0.23%6.35M
aa.aa
24.65
24.7523.81+3.10%24.6M
aa.aa
13.72
13.9213.40+0.59%32.45M
aa.aa
60.46
60.9960.04+0.77%9.58M
aa.aa
57.78
58.9456.90-0.50%23.1M
aa.aa
5.99
6.245.96-1.16%49.5M
aa.aa
17.03
17.1716.91+0.29%16.42M
aa.aa
132.59
134.40130.07+0.17%13.91M
aa.aa
11.38
11.9111.30+1.34%72.06M
aa.aa
6.97
7.216.93-1.83%34.9M
aa.aa
23.54
23.8823.14+1.55%18.16M
aa.aa
64.01
64.7062.40+2.09%50.23M
aa.aa
42.92
43.6042.33-0.26%6.41M
aa.aa
52.65
53.3051.68+0.11%15.54M
aa.aa
50.72
50.9949.77+1.06%6.91M
aa.aa
64.59
65.2863.63+0.28%12.71M
aa.aa
34.25
34.2633.62+1.48%6.73M
aa.aa
19.08
19.2918.96+0.90%155.05M
aa.aa
63.93
64.4862.02+0.84%13.68M
aa.aa
87.53
87.7086.01+1.31%35.47M
aa.aa
35.19
36.0634.89-1.76%17.22M
aa.aa
32.19
32.3931.73+0.81%14.93M
aa.aa
32.95
33.8032.56-1.35%29.45M
aa.aa
176.66
180.92169.00+5.28%36.59M
aa.aa
223.80
229.99219.88-0.61%17.78M
aa.aa
62.19
62.1959.50+3.86%3.7M
aa.aa
286.25
290.00278.66+0.79%6.31M
aa.aa
41.95
42.2541.29+1.65%6.91M
aa.aa
271.40
281.88265.00-0.44%14.05M
aa.aa
28.38
28.6628.12+0.67%6.3M
aa.aa
110.39
112.80108.80-0.31%4.06M
aa.aa
227.85
230.05223.77+1.07%5.45M
aa.aa
817.65
835.90804.02-0.58%19.29M
aa.aa
89.35
90.8088.50+1.55%8.52M
aa.aa
12.19
12.2712.09+0.33%21.25M
aa.aa
60.34
61.2859.95+1.00%18.2M
aa.aa
92.88
95.0090.45-1.53%18.62M
aa.aa
111.60
113.95109.09+3.46%38.14M
aa.aa
14.33
14.4013.87+3.92%34.92M
aa.aa
59.08
60.1258.50+0.26%7.29M
aa.aa
14.43
14.6014.32-0.41%24.83M
aa.aa
385.70
397.79380.47-0.26%23.72M
aa.aa
50.46
50.8650.010.00%3.11M
aa.aa
201.15
204.90195.05-0.66%8.41M
aa.aa
198.67
202.35192.04+0.56%4.55M
aa.aa
189.34
189.88182.81+2.50%7.64M
aa.aa
56.16
57.1155.00+1.57%5.91M
aa.aa
24.14
24.4124.04-0.58%5.31M
aa.aa
56.27
56.8855.65+1.77%4.27M
aa.aa
135.59
139.10131.50+4.02%14.63M
aa.aa
349.71
354.80348.10+0.41%23.77M
aa.aa
53.46
54.4752.88-0.80%5.83M
aa.aa
26.63
26.8626.02+3.02%16.09M
aa.aa
167.80
169.60166.58-0.07%6.2M
aa.aa
205.64
209.89200.50+0.27%3.23M
aa.aa
589.11
603.31580.30+1.10%5.89M
aa.aa
43.21
43.2441.71+2.76%35.58M
aa.aa
58.43
58.6757.50+0.95%4.67M
aa.aa
44.80
44.8043.00+0.67%15.48M
aa.aa
73.14
74.9572.45-0.49%5.52M
aa.aa
85.98
88.8184.00+2.16%22.6M
aa.aa
50.21
50.9850.00-0.87%2.7M
aa.aa
266.44
268.77259.20+1.68%16.34M
aa.aa
137.44
139.17130.23+6.54%7.56M
aa.aa
29.16
29.4629.07-0.85%1.66M
aa.aa
91.79
93.4091.65-0.01%1.51M
aa.aa
26.08
26.3525.99-0.42%7.55M
aa.aa
40.30
40.4139.47+3.60%9.92M
aa.aa
93.00
93.1489.30+4.97%5.47M
aa.aa
181.36
184.85180.00-1.03%914.54K
aa.aa
32.53
33.1632.35-1.16%1.49M
aa.aa
105.00
112.20103.01-3.57%23.51M
aa.aa
267.92
270.08256.67+2.81%1.76M
aa.aa
37.73
38.0637.30+0.86%11.24M
aa.aa
92.86
95.1092.00-1.31%3.63M
aa.aa
362.86
365.99356.02+0.16%5.59M
aa.aa
117.85
123.80115.00-2.52%13.17M
aa.aa
391.41
395.50382.30+0.91%2.1M
aa.aa
8.41
8.528.38-0.94%7.68M
aa.aa
57.65
58.8457.36-0.95%10.5M
aa.aa
38.71
39.9638.44-1.75%3.46M
aa.aa
89.80
91.8886.00+4.55%10.95M
aa.aa
27.50
28.3026.82-1.26%103.59M
aa.aa
126.87
134.11124.68-2.33%12.51M
aa.aa
92.54
94.6690.07-0.47%5.55M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。