创业板指数(收益) (CHINEXTTR)

货币 CNY
3,605.05
+18.10(+0.50%)
闭盘·

创业板指数(收益)成分股

看涨
3.923.923.79+3.43%49.2M
aa.aa
48.3550.8546.89-3.16%71.84M
aa.aa
21.0121.0520.53+2.89%12.98M
aa.aa
28.0028.5027.26+0.43%46.17M
aa.aa
15.8815.9015.45+2.32%30.71M
aa.aa
8.948.968.67+3.23%16.26M
aa.aa
14.0114.1413.70+1.16%22.68M
aa.aa
70.1071.8066.50-1.45%89.75M
aa.aa
9.699.759.62+0.94%40.76M
aa.aa
305.99311.50300.00-0.36%8.39M
aa.aa
54.4056.5652.12-1.47%22.19M
aa.aa
13.9214.0313.50+2.20%196.79M
aa.aa
52.2253.2049.19+0.23%20.23M
aa.aa
6.026.045.85+2.38%61.66M
aa.aa
31.0131.7930.02+0.06%50.33M
aa.aa
15.1215.1314.80+2.23%14.81M
aa.aa
66.1067.1065.00+1.18%16.9M
aa.aa
59.7560.3957.87+0.91%48.02M
aa.aa
11.9512.1111.68+2.14%43.15M
aa.aa
7.657.677.51+2.41%25.15M
aa.aa
10.8610.8610.64+0.93%17.34M
aa.aa
13.9413.9713.60+2.35%7.92M
aa.aa
27.7428.2226.40-0.93%109.18M
aa.aa
11.0811.2210.55+2.12%29.29M
aa.aa
111.52113.00105.15+0.47%22.72M
aa.aa
18.0218.0417.56+4.04%21.13M
aa.aa
15.0315.0314.76+1.97%55.21M
aa.aa
8.268.388.07+1.60%50.87M
aa.aa
31.3031.4329.65+1.62%50.25M
aa.aa
18.7018.7818.50+1.25%5.3M
aa.aa
7.747.837.47+1.71%154.73M
aa.aa
44.8046.8042.80-2.14%33.29M
aa.aa
48.8048.8048.00+2.65%10.11M
aa.aa
19.5919.6219.15+3.16%7.99M
aa.aa
24.0724.4923.35+1.86%10.2M
aa.aa
28.1528.2627.48+2.62%25.02M
aa.aa
19.7719.9619.55+0.82%208.89M
aa.aa
164.68171.38156.89-2.29%89.55M
aa.aa
47.2648.1845.41+0.15%43.48M
aa.aa
266.06266.50259.18+1.77%20.23M
aa.aa
18.6518.7218.31+1.47%4.48M
aa.aa
14.2514.2913.95+1.79%7.42M
aa.aa
13.6613.6813.24+3.72%11.02M
aa.aa
40.8141.2539.30+2.08%9.57M
aa.aa
32.9533.4132.45+0.15%9.6M
aa.aa
120.92121.50116.55+3.35%14.81M
aa.aa
68.8071.5866.80-2.26%21.52M
aa.aa
603.19605.00577.00+0.60%28.26M
aa.aa
24.0524.1423.53+2.04%7.53M
aa.aa
69.5069.8567.30+1.31%10.69M
aa.aa
6.676.726.48+2.93%27.21M
aa.aa
15.4815.8114.51+1.51%185.16M
aa.aa
54.3254.4948.90+7.50%53.62M
aa.aa
54.2454.2751.36+6.10%28.73M
aa.aa
60.6861.9859.16+0.46%11.49M
aa.aa
16.8216.9416.43+0.30%62.17M
aa.aa
468.00468.33438.00+1.64%40.69M
aa.aa
60.3661.2258.34+0.97%9.49M
aa.aa
17.7417.9017.51+1.14%3.39M
aa.aa
41.7541.7940.92+3.60%5.03M
aa.aa
14.4914.6813.70+1.12%70.28M
aa.aa
174.04177.00163.03-0.28%12.59M
aa.aa
39.3539.7338.70+2.45%7.16M
aa.aa
57.0058.1054.10+5.93%17.65M
aa.aa
16.2116.5615.84+0.87%22.75M
aa.aa
32.6032.8831.84+2.03%21.19M
aa.aa
34.3634.4833.48+3.81%5.89M
aa.aa
43.0543.0741.72+2.74%6.29M
aa.aa
15.3815.6014.99+0.79%5.57M
aa.aa
103.69105.00101.10+0.87%9.64M
aa.aa
396.99411.90388.00-1.24%36.41M
aa.aa
127.53132.68120.26-0.69%35.8M
aa.aa
27.0527.1526.12+2.73%13.41M
aa.aa
30.1330.1929.02+2.66%28.3M
aa.aa
166.37168.25165.25+0.46%5.61M
aa.aa
280.00286.84262.88-2.34%14.59M
aa.aa
25.8025.9225.35+2.79%19.52M
aa.aa
111.28114.50105.80-1.57%31.16M
aa.aa
45.2045.4242.01+1.46%22.76M
aa.aa
24.3124.4423.51+1.50%34.81M
aa.aa
35.2235.3634.23+2.32%11.57M
aa.aa
76.2976.4370.70+0.97%9.99M
aa.aa
34.2934.6033.37+1.39%20.78M
aa.aa
87.0189.2483.75+2.44%29.2M
aa.aa
11.3811.5010.91+2.15%20.11M
aa.aa
50.0050.0648.42+3.78%3.62M
aa.aa
54.5354.6052.76+2.44%1.88M
aa.aa
47.1948.6444.82-1.03%24M
aa.aa
16.2116.5115.62+0.50%12.85M
aa.aa
110.14111.68107.25-0.48%9.03M
aa.aa
32.4532.5731.72+2.04%3.72M
aa.aa
122.55122.97120.10+1.52%2.2M
aa.aa
28.5628.9028.07+0.11%15M
aa.aa
47.3547.9844.88+1.24%13.95M
aa.aa
37.7238.0536.95+1.04%6.27M
aa.aa
32.5932.6831.75+2.94%2.52M
aa.aa
43.7344.1943.42+1.20%1.64M
aa.aa
23.4823.8222.52+1.56%11.14M
aa.aa
69.0569.3566.86+4.02%935.04K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。