创业板指数(收益) (CHINEXTTR)

货币 CNY
3,989.32
+9.80(+0.25%)
闭盘·

创业板指数(收益)成分股

看涨
39.32
40.8038.93-4.52%67.21M
aa.aa
15.22
15.3114.95-1.36%16.08M
aa.aa
212.09
224.00210.53-2.55%28.68M
aa.aa
36.58
38.4836.03-0.60%89.57M
aa.aa
8.06
8.097.81-0.12%51.48M
aa.aa
12.70
12.8412.53-1.55%30.71M
aa.aa
13.60
13.6213.30+1.27%18.41M
aa.aa
55.31
55.4152.41+4.36%60.6M
aa.aa
8.76
8.858.68-1.46%74.95M
aa.aa
14.18
14.8814.03-3.54%144.79M
aa.aa
15.26
15.2614.75+0.39%35.11M
aa.aa
228.34
230.62222.20+1.47%12.74M
aa.aa
61.40
62.1659.30+3.09%20.11M
aa.aa
72.42
76.5571.50-4.14%34.21M
aa.aa
11.95
12.2111.76-0.25%183.89M
aa.aa
40.85
40.9839.33+2.92%15.75M
aa.aa
25.45
25.6825.00-1.09%27.36M
aa.aa
12.68
12.8312.55-2.08%23.84M
aa.aa
62.36
62.7060.23+1.25%27.85M
aa.aa
66.48
69.0064.70+3.26%68.05M
aa.aa
6.03
6.075.96-1.15%38.94M
aa.aa
17.40
17.4216.85+2.53%51.38M
aa.aa
151.76
163.77150.00-3.84%35.75M
aa.aa
11.69
11.7011.24+0.43%52.61M
aa.aa
6.88
6.896.690.00%50.51M
aa.aa
27.44
28.0126.88-3.58%51.89M
aa.aa
60.85
65.5060.23+1.03%144.69M
aa.aa
39.12
39.9538.55-1.61%16.23M
aa.aa
53.86
56.2553.41-2.71%38.7M
aa.aa
48.27
49.8447.20-2.07%17.6M
aa.aa
67.77
70.0367.32-1.18%27.63M
aa.aa
37.91
37.9734.65+9.88%38.19M
aa.aa
20.28
20.4519.92+1.00%282.62M
aa.aa
57.69
58.1955.74+2.40%8.61M
aa.aa
117.79
118.27108.50+7.13%93.01M
aa.aa
35.40
36.1834.98-2.02%19.64M
aa.aa
33.09
33.1431.90+3.76%45.52M
aa.aa
40.23
41.8539.30-3.55%108.92M
aa.aa
163.02
172.80161.83-2.15%25.73M
aa.aa
238.93
249.80236.99-0.61%26.91M
aa.aa
63.49
65.9962.70-3.47%9.4M
aa.aa
229.42
245.00227.07-2.12%9M
aa.aa
37.31
38.3036.90-2.96%14M
aa.aa
291.24
313.00286.00-5.76%28.67M
aa.aa
27.26
27.3626.51+2.25%8.1M
aa.aa
103.86
108.47102.00-2.12%13.03M
aa.aa
227.79
240.99223.39-3.10%16.11M
aa.aa
1,072.52
1,115.001,060.00+1.10%27.25M
aa.aa
93.14
97.9591.64-3.28%16M
aa.aa
13.17
13.5813.11-2.73%82.85M
aa.aa
60.38
62.8856.25+8.05%71.03M
aa.aa
80.24
83.3379.66-1.64%18.47M
aa.aa
105.55
112.20104.62+2.50%79.3M
aa.aa
15.59
15.7214.90+4.07%46.27M
aa.aa
58.30
60.0157.52-3.24%16.38M
aa.aa
14.03
14.0913.78-0.64%36.96M
aa.aa
497.30
523.83493.36-2.26%44.27M
aa.aa
51.91
54.0951.40-3.19%10.02M
aa.aa
169.07
177.00167.30+0.05%11.26M
aa.aa
214.60
230.40212.03-4.85%10.41M
aa.aa
150.14
160.66148.26-2.92%11.91M
aa.aa
47.75
47.9945.90+1.70%8.97M
aa.aa
25.14
25.1824.40+2.20%10.38M
aa.aa
55.90
56.2153.51+1.07%5.62M
aa.aa
110.77
117.10110.66-6.85%21.04M
aa.aa
385.99
386.00366.01+3.69%35.94M
aa.aa
57.34
57.3655.42+2.65%11.28M
aa.aa
25.90
26.0025.37+0.82%23.1M
aa.aa
150.80
151.50149.01-0.97%7.83M
aa.aa
182.00
192.02178.95-3.05%6.41M
aa.aa
420.70
444.45417.71-2.84%5.43M
aa.aa
39.00
40.0538.07-1.91%82.52M
aa.aa
62.19
62.5857.10+8.23%21M
aa.aa
38.61
39.4437.49-2.84%17.24M
aa.aa
72.83
75.7672.22-1.67%12.12M
aa.aa
80.88
82.3179.45-0.22%13.72M
aa.aa
47.66
48.9247.40-1.59%6.61M
aa.aa
240.88
261.67238.24-4.01%28.63M
aa.aa
117.00
118.68114.32+0.28%2.78M
aa.aa
29.80
30.0629.56-1.26%2.84M
aa.aa
105.03
107.00103.86-3.47%8.29M
aa.aa
26.07
26.2625.84-0.34%7.93M
aa.aa
41.13
41.8738.17+7.67%25.13M
aa.aa
94.70
96.4793.70-0.94%5.13M
aa.aa
187.22
192.02180.50-3.56%2.46M
aa.aa
33.16
33.4532.50+0.30%2.87M
aa.aa
93.18
99.9892.35-2.29%39.2M
aa.aa
249.58
259.71244.30-0.19%2.75M
aa.aa
37.65
39.0937.50-4.05%28.3M
aa.aa
93.06
98.6092.78-5.17%10.93M
aa.aa
375.85
397.80372.43-3.24%16.57M
aa.aa
126.80
139.47124.08+0.63%44.95M
aa.aa
402.10
423.00395.00+0.18%3.54M
aa.aa
8.67
8.708.44+0.70%13.95M
aa.aa
66.01
66.2660.78+8.96%29.74M
aa.aa
39.56
40.6039.01-4.05%6.42M
aa.aa
76.28
79.1573.80+1.34%7.09M
aa.aa
26.71
29.2026.51-2.13%133.93M
aa.aa
131.45
139.80129.00-4.05%27.24M
aa.aa
95.15
102.8494.10-5.70%13.48M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。