看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.09 | 4.10 | 4.00 | +0.25% | 38.73M | aa.aa | ||
| 51.17 | 52.12 | 49.65 | +0.53% | 46.67M | aa.aa | ||
| 20.34 | 20.51 | 19.97 | -1.36% | 20.2M | aa.aa | ||
| 26.71 | 26.92 | 25.89 | +2.89% | 70.74M | aa.aa | ||
| 14.58 | 14.66 | 14.31 | +0.07% | 23.13M | aa.aa | ||
| 8.88 | 8.92 | 8.80 | -0.22% | 16.46M | aa.aa | ||
| 16.91 | 17.26 | 16.84 | +0.77% | 31.7M | aa.aa | ||
| 71.43 | 73.50 | 71.25 | -1.90% | 68.2M | aa.aa | ||
| 10.88 | 10.99 | 10.72 | -1.00% | 150.99M | aa.aa | ||
| 229.10 | 236.40 | 228.28 | +0.25% | 11.61M | aa.aa | ||
| 68.80 | 70.86 | 64.01 | +6.17% | 45.27M | aa.aa | ||
| 17.27 | 17.67 | 17.18 | -0.75% | 380.34M | aa.aa | ||
| 62.61 | 64.64 | 62.15 | +3.92% | 42.97M | aa.aa | ||
| 7.06 | 7.12 | 6.93 | +0.14% | 115.44M | aa.aa | ||
| 33.08 | 33.33 | 32.36 | +1.91% | 39.69M | aa.aa | ||
| 14.93 | 14.97 | 14.57 | +0.88% | 13.71M | aa.aa | ||
| 65.74 | 66.55 | 64.02 | +1.53% | 37.25M | aa.aa | ||
| 88.46 | 91.00 | 81.18 | +8.81% | 139.15M | aa.aa | ||
| 11.95 | 11.99 | 11.65 | +0.59% | 27.4M | aa.aa | ||
| 7.78 | 7.81 | 7.71 | -0.77% | 20.51M | aa.aa | ||
| 10.56 | 10.69 | 10.35 | -2.22% | 22.98M | aa.aa | ||
| 14.15 | 14.19 | 13.96 | +1.36% | 5.37M | aa.aa | ||
| 27.07 | 27.88 | 26.96 | -2.45% | 80.52M | aa.aa | ||
| 8.28 | 8.34 | 7.53 | +7.53% | 38.88M | aa.aa | ||
| 122.48 | 123.45 | 120.60 | +2.24% | 21.34M | aa.aa | ||
| 18.95 | 19.19 | 18.46 | +0.42% | 17.99M | aa.aa | ||
| 14.93 | 15.08 | 14.75 | -0.53% | 46.22M | aa.aa | ||
| 8.61 | 8.65 | 8.33 | +1.77% | 55.99M | aa.aa | ||
| 35.03 | 36.72 | 34.88 | -1.35% | 41.92M | aa.aa | ||
| 17.95 | 18.08 | 17.40 | -3.23% | 8.53M | aa.aa | ||
| 6.56 | 6.67 | 6.49 | -1.65% | 133.48M | aa.aa | ||
| 43.15 | 44.44 | 42.61 | -0.90% | 27.23M | aa.aa | ||
| 56.86 | 57.15 | 55.11 | +1.50% | 11.22M | aa.aa | ||
| 21.41 | 21.64 | 21.22 | +0.14% | 8.13M | aa.aa | ||
| 28.06 | 28.32 | 26.26 | -2.03% | 24.95M | aa.aa | ||
| 30.77 | 32.00 | 30.61 | -1.76% | 30.55M | aa.aa | ||
| 19.98 | 20.20 | 19.78 | +1.42% | 222.29M | aa.aa | ||
| 131.39 | 132.52 | 129.20 | -1.79% | 63.16M | aa.aa | ||
| 57.43 | 57.70 | 56.49 | +0.83% | 47.47M | aa.aa | ||
| 317.40 | 327.00 | 315.59 | +0.57% | 35.06M | aa.aa | ||
| 18.52 | 18.84 | 18.50 | -0.86% | 5.84M | aa.aa | ||
| 14.51 | 14.61 | 14.22 | +0.97% | 10.19M | aa.aa | ||
| 14.06 | 14.08 | 13.77 | +0.14% | 12.81M | aa.aa | ||
| 46.62 | 47.83 | 46.60 | -0.77% | 12.61M | aa.aa | ||
| 37.40 | 37.86 | 37.06 | +0.29% | 10.35M | aa.aa | ||
| 175.02 | 179.00 | 158.58 | +10.77% | 43.63M | aa.aa | ||
| 90.12 | 91.48 | 85.00 | +0.86% | 47.97M | aa.aa | ||
| 857.03 | 900.00 | 854.00 | -3.38% | 31.81M | aa.aa | ||
| 26.22 | 26.99 | 26.01 | -1.98% | 14.02M | aa.aa | ||
| 79.13 | 79.59 | 73.60 | -4.49% | 27.92M | aa.aa | ||
| 6.13 | 6.13 | 5.81 | +0.82% | 23.1M | aa.aa | ||
| 16.14 | 16.97 | 15.88 | -5.56% | 139.49M | aa.aa | ||
| 94.23 | 97.18 | 88.51 | +3.55% | 89.17M | aa.aa | ||
| 75.71 | 76.60 | 73.88 | +0.96% | 39.39M | aa.aa | ||
| 65.17 | 65.85 | 63.00 | +1.72% | 17.5M | aa.aa | ||
| 15.66 | 15.73 | 15.46 | -0.57% | 43.06M | aa.aa | ||
| 538.00 | 553.00 | 534.86 | +0.14% | 46.81M | aa.aa | ||
| 63.68 | 64.10 | 61.05 | +4.74% | 15.69M | aa.aa | ||
| 18.16 | 18.40 | 18.08 | -2.26% | 4.82M | aa.aa | ||
| 49.48 | 49.77 | 48.49 | +0.14% | 13.4M | aa.aa | ||
| 16.52 | 16.69 | 16.07 | +2.99% | 91.04M | aa.aa | ||
| 173.30 | 177.00 | 157.07 | +9.13% | 17.65M | aa.aa | ||
| 41.22 | 41.69 | 38.96 | +6.21% | 12.36M | aa.aa | ||
| 57.59 | 58.30 | 56.61 | -0.35% | 11.51M | aa.aa | ||
| 14.28 | 14.84 | 14.23 | -2.72% | 26.74M | aa.aa | ||
| 33.05 | 33.58 | 32.84 | -1.08% | 23M | aa.aa | ||
| 38.72 | 38.75 | 38.00 | +1.44% | 5.74M | aa.aa | ||
| 48.36 | 49.28 | 48.11 | -0.31% | 8.51M | aa.aa | ||
| 16.78 | 16.83 | 16.52 | -1.18% | 2.27M | aa.aa | ||
| 119.16 | 122.48 | 111.00 | +6.43% | 21.43M | aa.aa | ||
| 434.88 | 448.76 | 433.80 | -2.25% | 33.06M | aa.aa | ||
| 89.48 | 90.57 | 88.74 | -0.36% | 12.27M | aa.aa | ||
| 35.30 | 36.28 | 35.17 | -0.40% | 19.76M | aa.aa | ||
| 31.99 | 32.37 | 31.61 | +0.22% | 17.72M | aa.aa | ||
| 158.01 | 160.92 | 157.81 | -1.86% | 8.05M | aa.aa | ||
| 231.10 | 239.63 | 224.19 | +2.30% | 7.64M | aa.aa | ||
| 29.33 | 29.60 | 28.93 | +0.38% | 18.64M | aa.aa | ||
| 83.60 | 90.00 | 83.39 | -17.64% | 40.48M | aa.aa | ||
| 52.34 | 52.86 | 50.23 | +3.83% | 24.27M | aa.aa | ||
| 26.67 | 27.08 | 26.45 | -0.04% | 32.36M | aa.aa | ||
| 36.76 | 36.88 | 35.55 | +2.00% | 16.23M | aa.aa | ||
| 111.85 | 116.14 | 108.39 | +1.61% | 13.59M | aa.aa | ||
| 35.53 | 36.69 | 35.10 | -1.80% | 17.79M | aa.aa | ||
| 106.58 | 109.75 | 103.80 | +3.78% | 24.36M | aa.aa | ||
| 14.85 | 14.99 | 14.54 | -1.33% | 67.9M | aa.aa | ||
| 46.62 | 47.52 | 46.47 | -1.89% | 4M | aa.aa | ||
| 57.32 | 58.29 | 57.06 | +0.26% | 1.55M | aa.aa | ||
| 41.12 | 42.23 | 40.93 | -0.15% | 13.86M | aa.aa | ||
| 17.63 | 17.75 | 17.05 | +2.92% | 11.8M | aa.aa | ||
| 121.90 | 123.68 | 118.50 | +0.23% | 5.87M | aa.aa | ||
| 31.27 | 31.34 | 30.90 | +0.39% | 3.65M | aa.aa | ||
| 118.34 | 119.90 | 117.20 | -0.47% | 2.83M | aa.aa | ||
| 27.58 | 27.65 | 27.19 | -0.36% | 8.56M | aa.aa | ||
| 61.86 | 62.67 | 60.59 | +0.78% | 28.57M | aa.aa | ||
| 42.50 | 43.74 | 41.23 | +10.73% | 25.41M | aa.aa | ||
| 33.75 | 33.86 | 32.71 | +0.36% | 2.92M | aa.aa | ||
| 41.69 | 41.90 | 41.36 | +0.10% | 1.32M | aa.aa | ||
| 27.90 | 28.22 | 26.62 | +5.20% | 14.7M | aa.aa | ||
| 72.58 | 73.22 | 71.90 | 0.00% | 705.58K | aa.aa |