注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,322,445,543
- 开盘: 2,063.57
- 当日幅度: 1,877.95 - 1,915.69
创业板R
1,894.78
-33.91
-1.76%
创业板指数（收益）成分股
本页介绍创业板R包括哪些股票，即创业板指数（收益）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
| 万孚生物 | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 19/04 | ||
| 三环集团 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 19/04 | ||
| 三角防务 | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 19/04 | ||
| 东富龙 | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 19/04 | ||
| 东岳硅材 | 6.87 | 7.03 | 6.81 | -0.10 | -1.44% | 4.08M | 19/04 | ||
| 东方财富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
| 中伟股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| 中科创达 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
| 中简科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
| 中际旭创 | 171.00 | 175.24 | 163.90 | -2.38 | -1.37% | 21.27M | 19/04 | ||
| 义翘神州 | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 19/04 | ||
| 乐普医疗 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 19/04 | ||
| 亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
| 亿联网络 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
| 信维通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 19/04 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
| 先导智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
| 光威复材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| 光环新网 | 8.77 | 8.93 | 8.72 | -0.12 | -1.35% | 13.56M | 19/04 | ||
| 光线传媒 | 9.94 | 10.14 | 9.79 | +0.12 | +1.22% | 22.29M | 19/04 | ||
| 利亚德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 华利集团 | 67.02 | 67.75 | 65.62 | +0.46 | +0.69% | 976.86K | 19/04 | ||
| 华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
| 华宝股份 | 17.42 | 17.59 | 17.15 | -0.09 | -0.51% | 1.11M | 19/04 | ||
| 华测检测 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
| 卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 博腾股份 | 16.15 | 16.57 | 16.12 | -0.42 | -2.54% | 5.85M | 19/04 | ||
| 博雅生物 | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 19/04 | ||
| 卫宁健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 19/04 | ||
| 同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
| 国瓷材料 | 19.00 | 19.04 | 17.40 | +1.66 | +9.57% | 27.97M | 19/04 | ||
| 国科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
| 圣邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
| 宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 安克创新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
| 安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 19/04 | ||
| 宋城演艺 | 9.93 | 10.42 | 9.90 | -0.44 | -4.24% | 34.27M | 19/04 | ||
| 宏达电子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
| 寒锐钴业 | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
| 帝尔激光 | 39.97 | 40.98 | 39.88 | -0.93 | -2.27% | 1.69M | 19/04 | ||
| 康华生物 | 55.72 | 56.08 | 54.90 | -0.30 | -0.54% | 1.17M | 19/04 | ||
| 康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
| 康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
| 当升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
| 德方纳米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
| 怡合达 | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
| 我武生物 | 22.13 | 22.95 | 22.00 | -0.66 | -2.90% | 4.64M | 19/04 | ||
| 扬杰科技 | 34.60 | 35.99 | 34.36 | -0.75 | -2.12% | 6.31M | 19/04 | ||
| 拉卡拉 | 13.55 | 13.62 | 12.76 | +0.68 | +5.28% | 16.47M | 19/04 | ||
| 捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
| 新产业 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 19/04 | ||
| 新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
| 新强联 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
| 新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 19/04 | ||
| 昆仑万维 | 37.14 | 39.25 | 36.80 | -1.80 | -4.62% | 66.28M | 19/04 | ||
| 易事特 | 5.67 | 5.80 | 5.65 | -0.09 | -1.56% | 9.38M | 19/04 | ||
| 易华录 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 19/04 | ||
| 星源材质 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 19/04 | ||
| 普利制药 | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 19/04 | ||
| 景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 19/04 | ||
| 晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
| 智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
| 朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
| 欣旺达 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 19/04 | ||
| 欧普康视 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
| 汇川技术 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
| 汤臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
| 沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
| 泰格医药 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
| 深信服 | 53.40 | 54.69 | 53.23 | -1.30 | -2.38% | 4.31M | 19/04 | ||
| 温氏股份 | 18.33 | 18.55 | 18.21 | -0.25 | -1.35% | 18.03M | 19/04 | ||
| 爱尔眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
| 爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
| 特锐德 | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 19/04 | ||
| 碧水源 | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 19/04 | ||
| 稳健医疗 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
| 立高食品 | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 19/04 | ||
| 美畅股份 | 26.26 | 26.76 | 26.10 | -0.48 | -1.80% | 3.08M | 19/04 | ||
| 胜宏科技 | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
| 芒果超媒 | 23.54 | 23.64 | 23.08 | +0.20 | +0.86% | 12.37M | 19/04 | ||
| 英科医疗 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
| 药石科技 | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 19/04 | ||
| 蓝思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
| 蓝色光标 | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
| 贝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
| 贝达药业 | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 19/04 | ||
| 赢合科技 | 14.98 | 15.45 | 14.84 | -0.51 | -3.29% | 15.88M | 19/04 | ||
| 迈为股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
| 迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 迪安诊断 | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
| 金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| 金龙鱼 | 29.91 | 30.17 | 29.80 | -0.34 | -1.12% | 4.29M | 19/04 | ||
| 锐科激光 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
| 长信科技 | 4.91 | 5.01 | 4.87 | -0.10 | -2.00% | 30.56M | 19/04 | ||
| 长川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 长盈精密 | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 19/04 | ||
| 阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 |
我的看法
您对于创业板R的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核