看涨 | |||||||
|---|---|---|---|---|---|---|---|
42.05 | 43.42 | 40.31 | +1.57% | 70.15M | aa.aa | ||
25.69 | 27.12 | 22.50 | +7.04% | 151.08M | aa.aa | ||
229.45 | 245.45 | 228.00 | -6.99% | 29.21M | aa.aa | ||
25.67 | 26.47 | 25.64 | -2.51% | 45.66M | aa.aa | ||
8.09 | 8.18 | 7.85 | +1.89% | 47.29M | aa.aa | ||
11.45 | 11.55 | 11.36 | -0.44% | 12.57M | aa.aa | ||
14.15 | 14.59 | 14.10 | -1.80% | 15.87M | aa.aa | ||
47.29 | 48.97 | 47.20 | -2.23% | 20.49M | aa.aa | ||
7.78 | 7.87 | 7.76 | -0.77% | 37.72M | aa.aa | ||
13.78 | 14.12 | 13.74 | -2.68% | 53.71M | aa.aa | ||
12.61 | 12.92 | 12.58 | -2.85% | 12.71M | aa.aa | ||
199.02 | 201.98 | 198.77 | -1.14% | 5.47M | aa.aa | ||
58.86 | 62.45 | 58.50 | -4.37% | 10.09M | aa.aa | ||
59.90 | 62.75 | 59.80 | -4.08% | 15.57M | aa.aa | ||
12.85 | 13.25 | 12.66 | -1.46% | 217.26M | aa.aa | ||
38.87 | 40.70 | 38.69 | -2.90% | 20.35M | aa.aa | ||
20.11 | 20.75 | 20.10 | -3.22% | 14.51M | aa.aa | ||
12.75 | 12.94 | 12.70 | -2.00% | 17.57M | aa.aa | ||
49.27 | 50.85 | 49.23 | -3.18% | 26.34M | aa.aa | ||
46.03 | 47.49 | 45.83 | -2.27% | 21.61M | aa.aa | ||
5.59 | 5.61 | 5.53 | +0.36% | 21.87M | aa.aa | ||
18.85 | 20.11 | 18.80 | -4.46% | 87.87M | aa.aa | ||
106.69 | 111.18 | 106.27 | -2.74% | 16.65M | aa.aa | ||
11.82 | 12.09 | 11.48 | +1.63% | 95.53M | aa.aa | ||
7.21 | 7.33 | 7.20 | -1.64% | 36.38M | aa.aa | ||
20.94 | 21.35 | 20.61 | -0.52% | 12.56M | aa.aa | ||
49.95 | 52.83 | 49.69 | -2.90% | 45.22M | aa.aa | ||
33.64 | 35.08 | 33.41 | -2.61% | 7.25M | aa.aa | ||
43.82 | 45.40 | 43.73 | -3.65% | 15.26M | aa.aa | ||
53.25 | 54.92 | 53.02 | -1.97% | 6.56M | aa.aa | ||
56.12 | 58.00 | 56.10 | -3.67% | 13.57M | aa.aa | ||
31.70 | 32.80 | 31.38 | 0.00% | 13.46M | aa.aa | ||
17.99 | 18.12 | 17.92 | -0.39% | 115.01M | aa.aa | ||
62.80 | 63.20 | 61.14 | +0.72% | 10.94M | aa.aa | ||
78.13 | 80.38 | 78.06 | -2.23% | 28.04M | aa.aa | ||
34.40 | 35.00 | 34.39 | -1.80% | 10.08M | aa.aa | ||
32.32 | 34.89 | 32.02 | -5.64% | 97.51M | aa.aa | ||
27.68 | 28.18 | 27.26 | -0.40% | 35.12M | aa.aa | ||
121.77 | 127.63 | 121.71 | -5.35% | 15.95M | aa.aa | ||
195.10 | 205.55 | 194.90 | -2.01% | 18.56M | aa.aa | ||
64.94 | 66.99 | 64.30 | -0.43% | 2.63M | aa.aa | ||
241.36 | 251.00 | 240.00 | -4.00% | 4.99M | aa.aa | ||
38.02 | 38.74 | 37.88 | -0.57% | 4.28M | aa.aa | ||
218.14 | 232.46 | 217.00 | -0.76% | 17.36M | aa.aa | ||
25.19 | 25.53 | 24.90 | +0.16% | 4.71M | aa.aa | ||
93.28 | 96.96 | 92.85 | -2.06% | 8.66M | aa.aa | ||
190.18 | 202.50 | 189.63 | -4.58% | 6.65M | aa.aa | ||
692.93 | 733.35 | 689.50 | -5.72% | 21.66M | aa.aa | ||
77.13 | 80.40 | 77.01 | -4.31% | 7.37M | aa.aa | ||
10.24 | 10.43 | 10.21 | -1.82% | 21.18M | aa.aa | ||
44.67 | 46.48 | 44.60 | -2.00% | 16.82M | aa.aa | ||
78.66 | 82.00 | 78.30 | -1.75% | 10.01M | aa.aa | ||
100.26 | 105.85 | 99.68 | -2.47% | 25.39M | aa.aa | ||
12.32 | 13.06 | 12.28 | -4.79% | 34.29M | aa.aa | ||
51.52 | 52.16 | 51.08 | -0.71% | 4.27M | aa.aa | ||
15.10 | 15.20 | 14.95 | +0.67% | 24.78M | aa.aa | ||
330.60 | 348.50 | 330.00 | -5.89% | 29.02M | aa.aa | ||
50.55 | 51.65 | 50.49 | -2.19% | 4.93M | aa.aa | ||
186.90 | 195.77 | 185.00 | -2.29% | 9.83M | aa.aa | ||
158.25 | 169.00 | 157.33 | -5.40% | 5.26M | aa.aa | ||
148.81 | 158.08 | 148.60 | -5.57% | 6.04M | aa.aa | ||
44.58 | 45.76 | 44.12 | +0.16% | 6.09M | aa.aa | ||
22.87 | 23.26 | 22.66 | -0.87% | 7.55M | aa.aa | ||
45.08 | 46.60 | 45.00 | -3.63% | 3.35M | aa.aa | ||
135.64 | 140.90 | 134.47 | +0.49% | 13.17M | aa.aa | ||
281.23 | 290.88 | 280.12 | -2.72% | 32.8M | aa.aa | ||
50.66 | 52.08 | 50.48 | -2.58% | 5.93M | aa.aa | ||
22.80 | 24.05 | 22.75 | -1.26% | 17.54M | aa.aa | ||
164.90 | 166.28 | 163.58 | -0.02% | 4.95M | aa.aa | ||
148.02 | 158.18 | 147.86 | -6.49% | 5.27M | aa.aa | ||
486.88 | 515.69 | 483.00 | -1.28% | 6.35M | aa.aa | ||
40.12 | 41.12 | 39.87 | -1.18% | 24.77M | aa.aa | ||
49.96 | 51.80 | 49.83 | -2.38% | 6.57M | aa.aa | ||
43.06 | 44.00 | 42.65 | -1.01% | 6.35M | aa.aa | ||
58.06 | 60.00 | 57.70 | -3.41% | 7.92M | aa.aa | ||
52.02 | 53.17 | 51.82 | -1.76% | 12.19M | aa.aa | ||
52.82 | 53.10 | 51.20 | +1.48% | 5.74M | aa.aa | ||
219.62 | 228.47 | 219.10 | -3.68% | 6.95M | aa.aa | ||
110.20 | 114.75 | 109.57 | -2.37% | 2.19M | aa.aa | ||
30.29 | 30.61 | 30.08 | -1.11% | 3.54M | aa.aa | ||
92.39 | 93.60 | 91.90 | -0.61% | 1.35M | aa.aa | ||
25.64 | 25.77 | 25.06 | +1.79% | 10.93M | aa.aa | ||
35.48 | 37.47 | 35.46 | -5.44% | 16.07M | aa.aa | ||
79.14 | 84.52 | 78.50 | -2.31% | 7.03M | aa.aa | ||
157.76 | 162.89 | 154.80 | -1.96% | 1.76M | aa.aa | ||
31.98 | 32.12 | 31.63 | +1.46% | 1.52M | aa.aa | ||
91.80 | 96.30 | 91.60 | -1.29% | 15.7M | aa.aa | ||
196.40 | 208.72 | 195.56 | -3.25% | 2.47M | aa.aa | ||
34.88 | 35.75 | 34.83 | -2.95% | 8.75M | aa.aa | ||
95.93 | 98.38 | 95.00 | -1.93% | 5.75M | aa.aa | ||
259.97 | 271.42 | 259.50 | -4.14% | 6.03M | aa.aa | ||
91.56 | 95.21 | 91.46 | -2.20% | 7.67M | aa.aa | ||
293.31 | 312.17 | 291.71 | -1.90% | 3.02M | aa.aa | ||
7.93 | 7.98 | 7.87 | -0.50% | 7.24M | aa.aa | ||
48.13 | 50.50 | 48.00 | -1.76% | 13.82M | aa.aa | ||
38.06 | 38.68 | 37.70 | -1.32% | 2.69M | aa.aa | ||
94.56 | 99.00 | 93.01 | -5.36% | 6.6M | aa.aa | ||
23.34 | 24.65 | 23.34 | -4.27% | 64.93M | aa.aa | ||
117.18 | 125.97 | 116.67 | +6.55% | 24.53M | aa.aa | ||
72.14 | 75.92 | 71.85 | -4.63% | 4.62M | aa.aa |