创业板指数(收益) (CHINEXTTR)

货币 CNY
4,741.59
+66.77(+1.43%)
闭盘·

创业板指数(收益)成分股

看涨
41.8242.7841.05-0.07%44.91M
aa.aa
15.0515.7214.97-2.40%19.99M
aa.aa
325.28326.00306.00+4.57%45.14M
aa.aa
52.9253.9650.39-0.75%174.61M
aa.aa
7.267.477.14-1.09%42.61M
aa.aa
12.5212.8812.05+4.86%59.03M
aa.aa
14.3514.4813.78+0.28%30.13M
aa.aa
67.4568.4665.80+0.25%81.87M
aa.aa
8.298.658.26-3.38%97.17M
aa.aa
14.3314.4713.89+1.06%106.03M
aa.aa
16.2316.8716.02-3.34%59.17M
aa.aa
240.20248.66237.00-3.69%25.66M
aa.aa
89.3091.3983.31+1.48%30.88M
aa.aa
96.7097.6588.08+5.91%62.23M
aa.aa
14.7515.0514.33-0.20%214.45M
aa.aa
50.6751.3249.41-0.63%15.68M
aa.aa
29.3329.4528.31+0.27%42.52M
aa.aa
11.9512.5311.95-3.71%25.33M
aa.aa
66.3167.4965.74-0.76%30.92M
aa.aa
103.12104.8893.18+8.00%104.06M
aa.aa
5.866.105.85-3.30%29.64M
aa.aa
20.1020.3519.82-0.59%40.92M
aa.aa
197.80199.00186.78+1.96%44.14M
aa.aa
11.1411.6211.03-5.03%72.53M
aa.aa
7.067.226.98-1.81%44.01M
aa.aa
25.6827.0425.65-4.04%30.31M
aa.aa
91.7294.6288.50+1.04%128.54M
aa.aa
57.0657.5153.23+2.26%40.14M
aa.aa
77.0078.4369.64+7.80%111.43M
aa.aa
43.3844.6841.33+5.60%38.49M
aa.aa
85.6085.8681.03+4.10%43.72M
aa.aa
39.0839.9537.81-2.35%33.91M
aa.aa
20.1821.2420.10-3.44%708.75M
aa.aa
57.9558.6057.35-0.79%5.87M
aa.aa
154.80157.98149.22+1.84%59.71M
aa.aa
40.2741.5039.71-2.66%23.17M
aa.aa
45.2846.1044.16+2.19%52.4M
aa.aa
37.5437.6834.73+4.66%64.97M
aa.aa
289.60294.69277.00+2.15%40.74M
aa.aa
343.43345.26331.13+1.55%37.91M
aa.aa
60.6061.0558.15+3.59%9.45M
aa.aa
406.00413.30385.19+5.59%16.98M
aa.aa
33.2233.3632.14+2.12%8.87M
aa.aa
307.35314.63272.68+10.00%40.55M
aa.aa
27.7128.2027.55-0.89%9.47M
aa.aa
137.48138.50130.32+0.23%18.12M
aa.aa
304.04308.62285.00+3.83%20.78M
aa.aa
1,312.181,344.881,282.15+0.17%26.23M
aa.aa
132.99142.72129.00+0.02%43.22M
aa.aa
13.4313.5012.69+6.50%104.82M
aa.aa
98.8399.3985.43+12.78%83.06M
aa.aa
133.48134.55125.04+4.81%39.06M
aa.aa
145.26150.23142.20-0.16%68.5M
aa.aa
22.1122.5721.06-0.09%39.7M
aa.aa
64.4265.1161.20+2.16%16.73M
aa.aa
11.7912.2711.74-4.53%55.99M
aa.aa
555.30574.48546.00+0.60%40.56M
aa.aa
55.0555.4553.50+0.55%9.86M
aa.aa
282.23299.97275.86-1.33%21.14M
aa.aa
251.13255.10210.02+18.12%15.29M
aa.aa
307.15313.88290.50+1.24%8.89M
aa.aa
39.3841.1138.69+0.67%15.19M
aa.aa
28.4028.8827.06+3.35%23.92M
aa.aa
63.1264.3562.18-0.94%5.3M
aa.aa
96.5997.4093.00+0.38%7.88M
aa.aa
395.36399.27386.66+0.73%34.43M
aa.aa
69.4270.1167.33+1.37%10.5M
aa.aa
31.9232.7031.48-2.38%29.8M
aa.aa
136.73143.17136.65-1.90%10.65M
aa.aa
227.35228.00204.00+9.14%12.44M
aa.aa
602.50604.00567.08+4.20%7.75M
aa.aa
24.8125.5023.70+4.68%68.42M
aa.aa
88.0490.8686.86-2.64%12.65M
aa.aa
26.0327.0024.38+5.86%24.52M
aa.aa
113.63114.56108.55-0.25%33.69M
aa.aa
98.02103.1897.39-5.39%32.69M
aa.aa
41.7043.6241.52-2.32%6.74M
aa.aa
340.19345.00305.00+10.99%30.74M
aa.aa
108.02109.89101.80-2.68%8.7M
aa.aa
27.2028.0827.00-1.81%3.57M
aa.aa
88.1191.7088.10-3.27%4.01M
aa.aa
23.8824.8123.87-2.41%10.01M
aa.aa
48.4348.9647.17+0.87%13.39M
aa.aa
139.69142.55136.48-1.63%8.79M
aa.aa
174.01178.00173.05-0.52%1.57M
aa.aa
30.4631.7030.42-1.90%1.69M
aa.aa
186.69188.98174.90+8.66%46.87M
aa.aa
357.46361.97337.10+3.18%4.41M
aa.aa
38.1840.0038.01-5.21%35.95M
aa.aa
107.85109.0797.50+6.47%20.2M
aa.aa
619.98619.99579.00+4.02%20.51M
aa.aa
66.7967.1763.25+3.78%10.29M
aa.aa
620.00635.90580.06+3.33%4.76M
aa.aa
8.468.728.40-1.74%12.53M
aa.aa
84.8585.4879.12+1.11%36.27M
aa.aa
39.9040.9039.84-2.23%2.76M
aa.aa
94.4596.7892.58-0.65%5.95M
aa.aa
44.9845.9038.26+17.59%212.99M
aa.aa
121.58122.70112.00+8.40%14.37M
aa.aa
150.60151.58129.28+14.15%23.67M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。