创业板指数(收益) (CHINEXTTR)

货币 CNY
4,060.20
-21.12(-0.52%)
闭盘·

创业板指数(收益)成分股

看涨
4.094.104.00+0.25%38.73M
aa.aa
51.1752.1249.65+0.53%46.67M
aa.aa
20.3420.5119.97-1.36%20.2M
aa.aa
26.7126.9225.89+2.89%70.74M
aa.aa
14.5814.6614.31+0.07%23.13M
aa.aa
8.888.928.80-0.22%16.46M
aa.aa
16.9117.2616.84+0.77%31.7M
aa.aa
71.4373.5071.25-1.90%68.2M
aa.aa
10.8810.9910.72-1.00%150.99M
aa.aa
229.10236.40228.28+0.25%11.61M
aa.aa
68.8070.8664.01+6.17%45.27M
aa.aa
17.2717.6717.18-0.75%380.34M
aa.aa
62.6164.6462.15+3.92%42.97M
aa.aa
7.067.126.93+0.14%115.44M
aa.aa
33.0833.3332.36+1.91%39.69M
aa.aa
14.9314.9714.57+0.88%13.71M
aa.aa
65.7466.5564.02+1.53%37.25M
aa.aa
88.4691.0081.18+8.81%139.15M
aa.aa
11.9511.9911.65+0.59%27.4M
aa.aa
7.787.817.71-0.77%20.51M
aa.aa
10.5610.6910.35-2.22%22.98M
aa.aa
14.1514.1913.96+1.36%5.37M
aa.aa
27.0727.8826.96-2.45%80.52M
aa.aa
8.288.347.53+7.53%38.88M
aa.aa
122.48123.45120.60+2.24%21.34M
aa.aa
18.9519.1918.46+0.42%17.99M
aa.aa
14.9315.0814.75-0.53%46.22M
aa.aa
8.618.658.33+1.77%55.99M
aa.aa
35.0336.7234.88-1.35%41.92M
aa.aa
17.9518.0817.40-3.23%8.53M
aa.aa
6.566.676.49-1.65%133.48M
aa.aa
43.1544.4442.61-0.90%27.23M
aa.aa
56.8657.1555.11+1.50%11.22M
aa.aa
21.4121.6421.22+0.14%8.13M
aa.aa
28.0628.3226.26-2.03%24.95M
aa.aa
30.7732.0030.61-1.76%30.55M
aa.aa
19.9820.2019.78+1.42%222.29M
aa.aa
131.39132.52129.20-1.79%63.16M
aa.aa
57.4357.7056.49+0.83%47.47M
aa.aa
317.40327.00315.59+0.57%35.06M
aa.aa
18.5218.8418.50-0.86%5.84M
aa.aa
14.5114.6114.22+0.97%10.19M
aa.aa
14.0614.0813.77+0.14%12.81M
aa.aa
46.6247.8346.60-0.77%12.61M
aa.aa
37.4037.8637.06+0.29%10.35M
aa.aa
175.02179.00158.58+10.77%43.63M
aa.aa
90.1291.4885.00+0.86%47.97M
aa.aa
857.03900.00854.00-3.38%31.81M
aa.aa
26.2226.9926.01-1.98%14.02M
aa.aa
79.1379.5973.60-4.49%27.92M
aa.aa
6.136.135.81+0.82%23.1M
aa.aa
16.1416.9715.88-5.56%139.49M
aa.aa
94.2397.1888.51+3.55%89.17M
aa.aa
75.7176.6073.88+0.96%39.39M
aa.aa
65.1765.8563.00+1.72%17.5M
aa.aa
15.6615.7315.46-0.57%43.06M
aa.aa
538.00553.00534.86+0.14%46.81M
aa.aa
63.6864.1061.05+4.74%15.69M
aa.aa
18.1618.4018.08-2.26%4.82M
aa.aa
49.4849.7748.49+0.14%13.4M
aa.aa
16.5216.6916.07+2.99%91.04M
aa.aa
173.30177.00157.07+9.13%17.65M
aa.aa
41.2241.6938.96+6.21%12.36M
aa.aa
57.5958.3056.61-0.35%11.51M
aa.aa
14.2814.8414.23-2.72%26.74M
aa.aa
33.0533.5832.84-1.08%23M
aa.aa
38.7238.7538.00+1.44%5.74M
aa.aa
48.3649.2848.11-0.31%8.51M
aa.aa
16.7816.8316.52-1.18%2.27M
aa.aa
119.16122.48111.00+6.43%21.43M
aa.aa
434.88448.76433.80-2.25%33.06M
aa.aa
89.4890.5788.74-0.36%12.27M
aa.aa
35.3036.2835.17-0.40%19.76M
aa.aa
31.9932.3731.61+0.22%17.72M
aa.aa
158.01160.92157.81-1.86%8.05M
aa.aa
231.10239.63224.19+2.30%7.64M
aa.aa
29.3329.6028.93+0.38%18.64M
aa.aa
83.6090.0083.39-17.64%40.48M
aa.aa
52.3452.8650.23+3.83%24.27M
aa.aa
26.6727.0826.45-0.04%32.36M
aa.aa
36.7636.8835.55+2.00%16.23M
aa.aa
111.85116.14108.39+1.61%13.59M
aa.aa
35.5336.6935.10-1.80%17.79M
aa.aa
106.58109.75103.80+3.78%24.36M
aa.aa
14.8514.9914.54-1.33%67.9M
aa.aa
46.6247.5246.47-1.89%4M
aa.aa
57.3258.2957.06+0.26%1.55M
aa.aa
41.1242.2340.93-0.15%13.86M
aa.aa
17.6317.7517.05+2.92%11.8M
aa.aa
121.90123.68118.50+0.23%5.87M
aa.aa
31.2731.3430.90+0.39%3.65M
aa.aa
118.34119.90117.20-0.47%2.83M
aa.aa
27.5827.6527.19-0.36%8.56M
aa.aa
61.8662.6760.59+0.78%28.57M
aa.aa
42.5043.7441.23+10.73%25.41M
aa.aa
33.7533.8632.71+0.36%2.92M
aa.aa
41.6941.9041.36+0.10%1.32M
aa.aa
27.9028.2226.62+5.20%14.7M
aa.aa
72.5873.2271.900.00%705.58K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。