看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 4.08 | 4.11 | 4.05 | +0.25% | 31.09M | aa.aa | ||
| 53.73 | 56.20 | 53.60 | -1.10% | 89.35M | aa.aa | ||
| 25.24 | 25.74 | 25.21 | -1.45% | 15.79M | aa.aa | ||
| 37.97 | 39.25 | 37.61 | -1.94% | 80.71M | aa.aa | ||
| 18.04 | 18.52 | 18.02 | -2.59% | 30.31M | aa.aa | ||
| 10.41 | 10.59 | 10.37 | -0.48% | 27.24M | aa.aa | ||
| 16.09 | 16.18 | 15.92 | +0.12% | 22.56M | aa.aa | ||
| 62.55 | 63.83 | 61.20 | -2.57% | 59.66M | aa.aa | ||
| 11.07 | 11.15 | 11.05 | -0.45% | 58.03M | aa.aa | ||
| 351.37 | 357.37 | 350.00 | +0.16% | 6.38M | aa.aa | ||
| 53.07 | 53.94 | 51.78 | -1.72% | 21.37M | aa.aa | ||
| 21.08 | 22.59 | 21.00 | -5.05% | 664.55M | aa.aa | ||
| 58.83 | 60.17 | 58.50 | -2.39% | 15.75M | aa.aa | ||
| 6.59 | 6.69 | 6.53 | -1.20% | 79.01M | aa.aa | ||
| 39.64 | 40.27 | 38.96 | -0.68% | 44.73M | aa.aa | ||
| 18.00 | 18.60 | 17.97 | -3.43% | 43.45M | aa.aa | ||
| 76.94 | 78.27 | 75.85 | -1.91% | 38.85M | aa.aa | ||
| 81.72 | 86.60 | 80.50 | -3.11% | 112.58M | aa.aa | ||
| 13.06 | 13.50 | 13.01 | -3.19% | 84.39M | aa.aa | ||
| 8.18 | 8.27 | 8.17 | -0.49% | 27.99M | aa.aa | ||
| 12.34 | 12.53 | 12.33 | -1.28% | 13.23M | aa.aa | ||
| 16.75 | 17.44 | 16.73 | -4.01% | 9.71M | aa.aa | ||
| 24.15 | 24.49 | 23.96 | -1.23% | 32.09M | aa.aa | ||
| 16.11 | 16.89 | 16.09 | +0.25% | 28.16M | aa.aa | ||
| 147.71 | 151.98 | 139.20 | +6.00% | 38.69M | aa.aa | ||
| 24.30 | 25.88 | 24.15 | -6.43% | 62.54M | aa.aa | ||
| 17.91 | 18.08 | 17.60 | +1.19% | 60.36M | aa.aa | ||
| 11.19 | 11.64 | 11.14 | -3.28% | 90.61M | aa.aa | ||
| 31.72 | 32.85 | 31.45 | -4.05% | 30.51M | aa.aa | ||
| 23.01 | 23.28 | 22.94 | -1.46% | 6.38M | aa.aa | ||
| 7.17 | 7.27 | 7.14 | -0.97% | 82.55M | aa.aa | ||
| 45.46 | 47.21 | 44.90 | -2.97% | 32.56M | aa.aa | ||
| 57.20 | 58.81 | 56.71 | -2.22% | 8.41M | aa.aa | ||
| 25.22 | 25.69 | 25.15 | -1.48% | 8.44M | aa.aa | ||
| 28.30 | 28.92 | 28.08 | -2.31% | 12.63M | aa.aa | ||
| 28.03 | 28.43 | 27.85 | -0.07% | 15.35M | aa.aa | ||
| 22.87 | 23.02 | 22.83 | -0.13% | 204.15M | aa.aa | ||
| 153.24 | 158.01 | 149.18 | -3.13% | 87.51M | aa.aa | ||
| 59.92 | 61.16 | 58.59 | -2.04% | 71.35M | aa.aa | ||
| 266.31 | 271.74 | 264.57 | -0.52% | 20.81M | aa.aa | ||
| 22.77 | 23.96 | 22.66 | -7.89% | 35.99M | aa.aa | ||
| 15.73 | 16.16 | 15.72 | -2.30% | 11.11M | aa.aa | ||
| 16.11 | 16.68 | 16.10 | -3.13% | 19.27M | aa.aa | ||
| 54.22 | 55.12 | 49.67 | +7.32% | 30.87M | aa.aa | ||
| 38.38 | 38.68 | 37.70 | +1.24% | 16.58M | aa.aa | ||
| 132.25 | 133.83 | 128.96 | +0.92% | 21.29M | aa.aa | ||
| 78.56 | 84.20 | 78.10 | +1.93% | 54.53M | aa.aa | ||
| 626.00 | 644.98 | 623.24 | +1.69% | 29.11M | aa.aa | ||
| 29.07 | 29.58 | 29.06 | -1.12% | 3.24M | aa.aa | ||
| 90.07 | 91.99 | 82.61 | +12.15% | 42.09M | aa.aa | ||
| 6.92 | 7.19 | 6.78 | -6.49% | 73.26M | aa.aa | ||
| 15.62 | 16.11 | 15.44 | +3.03% | 164.39M | aa.aa | ||
| 48.47 | 50.74 | 47.00 | -2.92% | 34.09M | aa.aa | ||
| 52.41 | 53.68 | 51.76 | +2.64% | 32.97M | aa.aa | ||
| 77.69 | 79.30 | 77.17 | -1.81% | 13.62M | aa.aa | ||
| 15.38 | 15.44 | 15.14 | +0.33% | 60.18M | aa.aa | ||
| 396.09 | 409.11 | 393.50 | -0.79% | 30.1M | aa.aa | ||
| 78.75 | 79.50 | 77.03 | +2.41% | 16.82M | aa.aa | ||
| 20.32 | 20.73 | 20.31 | -1.84% | 5.03M | aa.aa | ||
| 48.58 | 49.50 | 48.23 | +1.40% | 7.49M | aa.aa | ||
| 14.00 | 14.15 | 13.86 | -1.27% | 39.71M | aa.aa | ||
| 143.25 | 149.50 | 140.70 | -0.52% | 14.98M | aa.aa | ||
| 50.83 | 52.41 | 50.69 | -4.18% | 10.95M | aa.aa | ||
| 42.28 | 43.15 | 41.95 | -3.16% | 11.34M | aa.aa | ||
| 18.05 | 18.85 | 17.94 | -4.14% | 33.93M | aa.aa | ||
| 41.33 | 42.36 | 40.47 | -3.39% | 32.74M | aa.aa | ||
| 41.38 | 42.19 | 41.25 | -1.76% | 5.89M | aa.aa | ||
| 54.94 | 56.37 | 53.83 | +2.31% | 22.15M | aa.aa | ||
| 19.23 | 19.75 | 18.40 | +3.83% | 8.92M | aa.aa | ||
| 175.14 | 188.00 | 174.51 | -3.07% | 19.2M | aa.aa | ||
| 339.99 | 344.00 | 333.01 | +0.17% | 38.9M | aa.aa | ||
| 128.90 | 134.96 | 127.30 | -5.73% | 31.86M | aa.aa | ||
| 31.89 | 33.00 | 31.55 | -2.09% | 15.43M | aa.aa | ||
| 38.93 | 39.14 | 36.61 | +2.29% | 73.47M | aa.aa | ||
| 188.87 | 192.15 | 188.00 | -1.71% | 12.34M | aa.aa | ||
| 342.39 | 356.00 | 328.90 | -5.55% | 13.26M | aa.aa | ||
| 29.97 | 30.58 | 29.83 | -1.32% | 17.95M | aa.aa | ||
| 85.68 | 88.10 | 85.05 | -3.62% | 16.86M | aa.aa | ||
| 43.72 | 44.00 | 43.15 | -0.93% | 9.92M | aa.aa | ||
| 27.10 | 28.11 | 26.96 | -1.13% | 44.32M | aa.aa | ||
| 45.51 | 47.88 | 45.22 | -4.63% | 28.12M | aa.aa | ||
| 84.48 | 87.50 | 81.68 | +1.21% | 10.77M | aa.aa | ||
| 38.18 | 39.36 | 37.90 | -2.78% | 52.09M | aa.aa | ||
| 80.61 | 83.12 | 79.71 | +0.29% | 14.89M | aa.aa | ||
| 13.39 | 13.90 | 12.64 | +4.53% | 51.07M | aa.aa | ||
| 53.83 | 54.60 | 53.75 | -1.27% | 6.9M | aa.aa | ||
| 73.62 | 74.50 | 72.03 | +1.53% | 1.84M | aa.aa | ||
| 47.59 | 48.20 | 46.88 | -1.23% | 14.63M | aa.aa | ||
| 17.58 | 17.97 | 17.44 | -2.33% | 19.03M | aa.aa | ||
| 101.01 | 103.85 | 100.58 | -1.98% | 3.45M | aa.aa | ||
| 36.46 | 37.07 | 36.41 | -1.46% | 3.68M | aa.aa | ||
| 138.26 | 140.89 | 138.23 | -1.46% | 2.37M | aa.aa | ||
| 29.72 | 29.92 | 29.50 | +0.41% | 9.71M | aa.aa | ||
| 56.65 | 57.18 | 55.06 | +0.86% | 18.07M | aa.aa | ||
| 41.79 | 42.70 | 41.70 | -2.06% | 4.14M | aa.aa | ||
| 44.72 | 45.42 | 44.32 | -1.80% | 1.51M | aa.aa | ||
| 48.37 | 48.58 | 47.60 | +0.06% | 3.33M | aa.aa | ||
| 28.18 | 28.73 | 27.82 | -1.95% | 10.08M | aa.aa | ||
| 76.00 | 77.60 | 75.82 | -1.71% | 1.01M | aa.aa |