创业板指数(收益) (CHINEXTTR)

货币 CNY
3,203.60
-102.34(-3.10%)
闭盘·

创业板指数(收益)成分股

看涨
42.05
43.4240.31+1.57%70.15M
aa.aa
25.69
27.1222.50+7.04%151.08M
aa.aa
229.45
245.45228.00-6.99%29.21M
aa.aa
25.67
26.4725.64-2.51%45.66M
aa.aa
8.09
8.187.85+1.89%47.29M
aa.aa
11.45
11.5511.36-0.44%12.57M
aa.aa
14.15
14.5914.10-1.80%15.87M
aa.aa
47.29
48.9747.20-2.23%20.49M
aa.aa
7.78
7.877.76-0.77%37.72M
aa.aa
13.78
14.1213.74-2.68%53.71M
aa.aa
12.61
12.9212.58-2.85%12.71M
aa.aa
199.02
201.98198.77-1.14%5.47M
aa.aa
58.86
62.4558.50-4.37%10.09M
aa.aa
59.90
62.7559.80-4.08%15.57M
aa.aa
12.85
13.2512.66-1.46%217.26M
aa.aa
38.87
40.7038.69-2.90%20.35M
aa.aa
20.11
20.7520.10-3.22%14.51M
aa.aa
12.75
12.9412.70-2.00%17.57M
aa.aa
49.27
50.8549.23-3.18%26.34M
aa.aa
46.03
47.4945.83-2.27%21.61M
aa.aa
5.59
5.615.53+0.36%21.87M
aa.aa
18.85
20.1118.80-4.46%87.87M
aa.aa
106.69
111.18106.27-2.74%16.65M
aa.aa
11.82
12.0911.48+1.63%95.53M
aa.aa
7.21
7.337.20-1.64%36.38M
aa.aa
20.94
21.3520.61-0.52%12.56M
aa.aa
49.95
52.8349.69-2.90%45.22M
aa.aa
33.64
35.0833.41-2.61%7.25M
aa.aa
43.82
45.4043.73-3.65%15.26M
aa.aa
53.25
54.9253.02-1.97%6.56M
aa.aa
56.12
58.0056.10-3.67%13.57M
aa.aa
31.70
32.8031.380.00%13.46M
aa.aa
17.99
18.1217.92-0.39%115.01M
aa.aa
62.80
63.2061.14+0.72%10.94M
aa.aa
78.13
80.3878.06-2.23%28.04M
aa.aa
34.40
35.0034.39-1.80%10.08M
aa.aa
32.32
34.8932.02-5.64%97.51M
aa.aa
27.68
28.1827.26-0.40%35.12M
aa.aa
121.77
127.63121.71-5.35%15.95M
aa.aa
195.10
205.55194.90-2.01%18.56M
aa.aa
64.94
66.9964.30-0.43%2.63M
aa.aa
241.36
251.00240.00-4.00%4.99M
aa.aa
38.02
38.7437.88-0.57%4.28M
aa.aa
218.14
232.46217.00-0.76%17.36M
aa.aa
25.19
25.5324.90+0.16%4.71M
aa.aa
93.28
96.9692.85-2.06%8.66M
aa.aa
190.18
202.50189.63-4.58%6.65M
aa.aa
692.93
733.35689.50-5.72%21.66M
aa.aa
77.13
80.4077.01-4.31%7.37M
aa.aa
10.24
10.4310.21-1.82%21.18M
aa.aa
44.67
46.4844.60-2.00%16.82M
aa.aa
78.66
82.0078.30-1.75%10.01M
aa.aa
100.26
105.8599.68-2.47%25.39M
aa.aa
12.32
13.0612.28-4.79%34.29M
aa.aa
51.52
52.1651.08-0.71%4.27M
aa.aa
15.10
15.2014.95+0.67%24.78M
aa.aa
330.60
348.50330.00-5.89%29.02M
aa.aa
50.55
51.6550.49-2.19%4.93M
aa.aa
186.90
195.77185.00-2.29%9.83M
aa.aa
158.25
169.00157.33-5.40%5.26M
aa.aa
148.81
158.08148.60-5.57%6.04M
aa.aa
44.58
45.7644.12+0.16%6.09M
aa.aa
22.87
23.2622.66-0.87%7.55M
aa.aa
45.08
46.6045.00-3.63%3.35M
aa.aa
135.64
140.90134.47+0.49%13.17M
aa.aa
281.23
290.88280.12-2.72%32.8M
aa.aa
50.66
52.0850.48-2.58%5.93M
aa.aa
22.80
24.0522.75-1.26%17.54M
aa.aa
164.90
166.28163.58-0.02%4.95M
aa.aa
148.02
158.18147.86-6.49%5.27M
aa.aa
486.88
515.69483.00-1.28%6.35M
aa.aa
40.12
41.1239.87-1.18%24.77M
aa.aa
49.96
51.8049.83-2.38%6.57M
aa.aa
43.06
44.0042.65-1.01%6.35M
aa.aa
58.06
60.0057.70-3.41%7.92M
aa.aa
52.02
53.1751.82-1.76%12.19M
aa.aa
52.82
53.1051.20+1.48%5.74M
aa.aa
219.62
228.47219.10-3.68%6.95M
aa.aa
110.20
114.75109.57-2.37%2.19M
aa.aa
30.29
30.6130.08-1.11%3.54M
aa.aa
92.39
93.6091.90-0.61%1.35M
aa.aa
25.64
25.7725.06+1.79%10.93M
aa.aa
35.48
37.4735.46-5.44%16.07M
aa.aa
79.14
84.5278.50-2.31%7.03M
aa.aa
157.76
162.89154.80-1.96%1.76M
aa.aa
31.98
32.1231.63+1.46%1.52M
aa.aa
91.80
96.3091.60-1.29%15.7M
aa.aa
196.40
208.72195.56-3.25%2.47M
aa.aa
34.88
35.7534.83-2.95%8.75M
aa.aa
95.93
98.3895.00-1.93%5.75M
aa.aa
259.97
271.42259.50-4.14%6.03M
aa.aa
91.56
95.2191.46-2.20%7.67M
aa.aa
293.31
312.17291.71-1.90%3.02M
aa.aa
7.93
7.987.87-0.50%7.24M
aa.aa
48.13
50.5048.00-1.76%13.82M
aa.aa
38.06
38.6837.70-1.32%2.69M
aa.aa
94.56
99.0093.01-5.36%6.6M
aa.aa
23.34
24.6523.34-4.27%64.93M
aa.aa
117.18
125.97116.67+6.55%24.53M
aa.aa
72.14
75.9271.85-4.63%4.62M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。