创业板指数(收益) (CHINEXTTR)

货币 CNY
4,861.27
+119.32(+2.52%)
闭盘·

创业板指数(收益)成分股

看涨
44.4245.3542.20+3.30%101.35M
aa.aa
15.7715.7915.15+1.48%19.05M
aa.aa
326.12338.90315.99-3.11%61.93M
aa.aa
53.8157.1053.40-3.51%249.64M
aa.aa
7.567.597.15+3.85%58.39M
aa.aa
11.8111.8211.30-0.08%29.32M
aa.aa
14.6015.0014.14+1.53%41.84M
aa.aa
70.2370.4464.67+5.36%149.6M
aa.aa
8.498.507.95+2.66%121.74M
aa.aa
15.3515.6014.81+3.16%158.99M
aa.aa
17.1717.9916.84-3.81%83.77M
aa.aa
246.70246.80213.00+14.91%42.49M
aa.aa
89.9990.6882.01+8.04%40.07M
aa.aa
91.4095.3388.91-0.85%59.2M
aa.aa
16.0216.1214.89+5.05%399.6M
aa.aa
53.4053.4350.70+3.11%20.74M
aa.aa
30.4531.3029.38-2.37%56.47M
aa.aa
12.3112.3211.72+0.82%27.7M
aa.aa
68.9571.4066.83-3.13%50.99M
aa.aa
99.32108.7897.50-7.57%125.45M
aa.aa
6.126.145.85+0.49%43.02M
aa.aa
21.2621.2920.17+2.21%61.47M
aa.aa
192.75193.19179.79+3.60%54.51M
aa.aa
11.4211.4410.96+0.88%49.71M
aa.aa
7.337.356.84+2.66%75.92M
aa.aa
26.4626.5024.10+2.36%50.35M
aa.aa
98.90101.0091.80+10.47%144.23M
aa.aa
57.3058.6654.90+6.33%56.29M
aa.aa
70.8071.1866.50+9.09%103.3M
aa.aa
41.2041.3538.72+2.69%21.27M
aa.aa
86.0089.1884.98+0.96%55.17M
aa.aa
40.3641.6239.83+0.37%33.97M
aa.aa
20.9720.9718.45+12.74%1.1B
aa.aa
60.2560.2557.90+1.55%8.43M
aa.aa
163.46167.15149.06+11.21%113.92M
aa.aa
41.8642.1338.30+4.10%49.86M
aa.aa
47.3547.4045.07+1.33%83.02M
aa.aa
35.5836.2734.60-0.17%40.83M
aa.aa
287.80292.00258.00+12.92%47.84M
aa.aa
365.40375.80354.67-0.98%49.31M
aa.aa
62.0063.2853.55+11.59%14.62M
aa.aa
391.98399.12373.20+0.30%16.32M
aa.aa
33.6233.6532.52+1.27%10.74M
aa.aa
268.49268.95254.72+1.66%24.66M
aa.aa
29.1429.3828.05-0.48%14.4M
aa.aa
136.81143.00133.66+3.04%22.71M
aa.aa
308.75326.53299.19-0.79%28.53M
aa.aa
1,382.331,416.881,343.38+1.06%28.03M
aa.aa
128.11133.07123.32+4.04%40.03M
aa.aa
13.2813.4212.82+2.95%93.36M
aa.aa
91.8092.9280.01+3.15%85.24M
aa.aa
138.25141.00133.31+1.84%46.11M
aa.aa
156.11164.98150.00-1.13%77.68M
aa.aa
23.9124.0022.20+4.59%68.94M
aa.aa
64.8066.4862.70-1.61%22.06M
aa.aa
12.4912.5412.17+1.05%46.19M
aa.aa
579.97591.00560.00-0.26%45.51M
aa.aa
55.1156.3053.36-0.74%12.1M
aa.aa
298.09309.98290.31+5.71%27.73M
aa.aa
213.80222.20204.50-0.03%10.68M
aa.aa
315.19337.00293.43-4.65%17.9M
aa.aa
38.8540.2037.51-3.43%20.48M
aa.aa
28.5728.7227.61+0.11%19.51M
aa.aa
64.8967.0163.10-4.08%11.06M
aa.aa
102.29102.4497.10+1.07%10.99M
aa.aa
408.98413.33386.00+4.45%59.46M
aa.aa
73.1073.8070.76+0.30%12.73M
aa.aa
34.3934.4432.95+2.87%56.02M
aa.aa
141.85142.50136.93+1.31%10.64M
aa.aa
222.90228.00216.10+1.02%10.65M
aa.aa
609.00656.00595.00-8.56%13.55M
aa.aa
23.6723.6922.35+4.23%46.22M
aa.aa
95.6297.0092.51+3.87%19.8M
aa.aa
24.2024.6623.10+1.04%14.82M
aa.aa
112.38112.38104.00+5.92%46.06M
aa.aa
105.60106.2493.56+10.28%64.01M
aa.aa
42.5043.2840.50+1.19%8.21M
aa.aa
316.81322.00283.31+14.06%38.78M
aa.aa
115.47118.60111.84-1.40%5.84M
aa.aa
27.5427.6426.51+0.40%4.12M
aa.aa
92.1792.2488.08+0.89%3.79M
aa.aa
24.6124.7723.62+0.94%12.67M
aa.aa
51.2351.2747.03+5.32%21.35M
aa.aa
140.80146.49137.50-2.90%10.04M
aa.aa
177.00177.89171.07+1.11%2.17M
aa.aa
31.2231.4230.43-0.13%3.19M
aa.aa
196.50200.60179.00-1.75%61.3M
aa.aa
338.96354.99327.50+0.58%4.68M
aa.aa
39.1339.1537.01+1.48%32.09M
aa.aa
101.71106.1899.11-2.20%15.79M
aa.aa
616.16617.00583.17+6.64%23.6M
aa.aa
67.3868.9065.28-0.62%12.76M
aa.aa
659.60666.00600.00+9.93%4.84M
aa.aa
8.438.458.07+0.12%13.7M
aa.aa
85.8686.6676.50+12.85%42.8M
aa.aa
41.1241.2739.20+0.61%5.09M
aa.aa
96.66101.5994.23-3.39%9.46M
aa.aa
41.6042.4939.88+1.74%184.44M
aa.aa
113.52115.97109.44+0.78%12.24M
aa.aa
126.32131.77121.00+3.74%20.86M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。