美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.71 | 20.07 | 19.55 | +0.15 | +0.77% | 8.01M | 14:57:00 | ||
三环集团 | 24.84 | 25.25 | 24.28 | +0.56 | +2.31% | 8.07M | 14:57:00 | ||
三角防务 | 24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | 14:57:00 | ||
东富龙 | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 14:57:00 | ||
东方日升 | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 14:56:57 | ||
东方财富 | 12.89 | 13.06 | 12.77 | +0.10 | +0.78% | 148.11M | 14:57:00 | ||
中伟股份 | 51.92 | 53.10 | 51.60 | 0.00 | 0.00% | 2.32M | 14:57:00 | ||
中科创达 | 51.66 | 52.80 | 49.99 | +1.14 | +2.26% | 17.73M | 14:57:00 | ||
中简科技 | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 14:57:00 | ||
中航电测 | 41.54 | 42.10 | 39.75 | +1.20 | +2.98% | 6.91M | 14:57:00 | ||
中际旭创 | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 14:57:00 | ||
乐普医疗 | 13.80 | 13.99 | 13.63 | +0.09 | +0.66% | 9.39M | 14:56:54 | ||
亿纬锂能 | 39.22 | 39.78 | 38.80 | +0.38 | +0.98% | 13.68M | 14:57:00 | ||
亿联网络 | 25.06 | 25.38 | 24.10 | +0.88 | +3.64% | 8.56M | 14:57:00 | ||
信维通信 | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 14:57:00 | ||
健帆生物 | 21.86 | 22.44 | 21.75 | -0.15 | -0.68% | 3.97M | 14:57:00 | ||
先导智能 | 23.80 | 24.17 | 23.40 | +0.30 | +1.28% | 27.61M | 14:57:00 | ||
光威复材 | 30.34 | 30.88 | 28.40 | +2.16 | +7.67% | 29.66M | 14:57:00 | ||
光环新网 | 9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | 14:56:57 | ||
光线传媒 | 10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | 14:57:00 | ||
利亚德 | 5.07 | 5.14 | 4.91 | +0.17 | +3.47% | 23.00M | 14:56:57 | ||
北京君正 | 61.15 | 62.51 | 60.00 | +0.94 | +1.56% | 11.49M | 14:57:00 | ||
华兰疫苗 | 23.53 | 23.67 | 22.91 | +0.38 | +1.64% | 2.08M | 14:57:00 | ||
华利集团 | 59.53 | 60.09 | 58.61 | +0.01 | +0.02% | 1.85M | 14:56:57 | ||
华厦眼科 | 25.95 | 26.32 | 25.51 | +0.09 | +0.35% | 3.22M | 14:56:54 | ||
华大九天 | 80.10 | 80.95 | 77.00 | +3.28 | +4.27% | 2.30M | 14:56:54 | ||
华大基因 | 41.19 | 41.67 | 40.85 | +0.25 | +0.61% | 1.94M | 14:56:51 | ||
华测检测 | 12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | 14:56:54 | ||
卓胜微 | 100.45 | 102.99 | 97.51 | +2.66 | +2.72% | 5.53M | 14:57:00 | ||
博腾股份 | 18.20 | 18.60 | 18.01 | +0.06 | +0.33% | 6.74M | 14:56:57 | ||
博雅生物 | 27.70 | 28.51 | 27.65 | -0.33 | -1.18% | 5.69M | 14:57:00 | ||
卫宁健康 | 7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | 14:57:00 | ||
同花顺 | 134.83 | 136.95 | 129.78 | +3.80 | +2.90% | 6.63M | 14:57:00 | ||
国瓷材料 | 17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | 14:57:00 | ||
圣邦股份 | 64.37 | 65.98 | 63.62 | +0.25 | +0.39% | 2.19M | 14:56:57 | ||
天孚通信 | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 14:57:00 | ||
宁德时代 | 188.98 | 191.70 | 186.60 | +0.98 | +0.52% | 19.45M | 14:57:00 | ||
安克创新 | 76.68 | 77.99 | 75.13 | +0.57 | +0.75% | 1.91M | 14:56:51 | ||
安科生物 | 9.63 | 9.69 | 9.46 | +0.09 | +0.94% | 10.52M | 14:57:00 | ||
宋城演艺 | 10.17 | 10.28 | 10.04 | +0.02 | +0.20% | 16.14M | 14:57:00 | ||
宏达电子 | 23.46 | 23.78 | 22.39 | +1.00 | +4.45% | 3.98M | 14:56:48 | ||
帝尔激光 | 44.32 | 44.97 | 43.99 | +0.15 | +0.34% | 2.34M | 14:57:00 | ||
广立微 | 52.34 | 53.11 | 50.81 | +0.67 | +1.30% | 3.00M | 14:57:00 | ||
康泰生物 | 21.77 | 22.06 | 21.51 | +0.09 | +0.42% | 6.22M | 14:56:57 | ||
康龙化成 | 20.42 | 20.66 | 20.05 | +0.22 | +1.09% | 24.78M | 14:57:00 | ||
开立医疗 | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 14:57:00 | ||
当升科技 | 38.04 | 38.31 | 35.40 | +2.59 | +7.31% | 33.07M | 14:57:00 | ||
德方纳米 | 37.85 | 38.70 | 37.37 | +0.08 | +0.21% | 9.96M | 14:56:57 | ||
怡合达 | 25.49 | 25.92 | 24.29 | +1.18 | +4.85% | 10.28M | 14:56:57 | ||
我武生物 | 22.80 | 23.08 | 22.55 | +0.08 | +0.35% | 2.86M | 14:56:57 | ||
扬杰科技 | 36.90 | 37.49 | 36.38 | +0.37 | +1.01% | 7.57M | 14:56:57 | ||
指南针 | 43.76 | 44.48 | 43.00 | +0.69 | +1.60% | 8.09M | 14:57:00 | ||
捷佳伟创 | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 14:57:00 | ||
新产业 | 67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | 14:57:00 | ||
新宙邦 | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 14:57:00 | ||
新易盛 | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 14:57:00 | ||
昆仑万维 | 40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | 14:57:00 | ||
易事特 | 5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | 14:57:00 | ||
星源材质 | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 14:56:54 | ||
景嘉微 | 74.28 | 75.76 | 72.00 | +1.28 | +1.75% | 17.18M | 14:57:00 | ||
晶盛机电 | 34.51 | 35.15 | 34.25 | +0.23 | +0.67% | 8.19M | 14:57:00 | ||
智飞生物 | 45.25 | 45.90 | 45.00 | -0.19 | -0.42% | 18.18M | 14:57:00 | ||
朗新科技 | 11.76 | 11.94 | 11.35 | +0.22 | +1.91% | 13.33M | 14:57:00 | ||
欣旺达 | 13.70 | 13.82 | 13.32 | +0.31 | +2.32% | 21.60M | 14:57:00 | ||
欧普康视 | 17.87 | 18.25 | 17.75 | -0.01 | -0.06% | 9.68M | 14:57:00 | ||
汇川技术 | 60.34 | 60.78 | 58.71 | +0.79 | +1.33% | 12.60M | 14:57:00 | ||
江丰电子 | 44.57 | 45.47 | 44.01 | +0.21 | +0.47% | 3.88M | 14:57:00 | ||
江波龙 | 91.95 | 92.98 | 88.25 | +2.40 | +2.68% | 6.50M | 14:56:57 | ||
汤臣倍健 | 16.64 | 17.03 | 16.49 | -0.17 | -1.01% | 14.30M | 14:57:00 | ||
沃森生物 | 15.48 | 15.75 | 15.36 | +0.03 | +0.19% | 16.57M | 14:56:54 | ||
泰格医药 | 51.94 | 53.33 | 49.76 | +1.03 | +2.02% | 27.34M | 14:57:00 | ||
润丰股份 | 65.62 | 66.50 | 65.30 | -0.04 | -0.06% | 594.40K | 14:56:57 | ||
深信服 | 63.07 | 64.11 | 61.11 | +1.85 | +3.02% | 10.12M | 14:57:00 | ||
温氏股份 | 18.53 | 18.90 | 18.46 | -0.23 | -1.23% | 26.57M | 14:56:57 | ||
湖南裕能 | 30.90 | 31.74 | 30.18 | +0.71 | +2.35% | 7.82M | 14:56:57 | ||
爱尔眼科 | 12.85 | 13.00 | 12.69 | +0.04 | +0.31% | 56.37M | 14:57:00 | ||
爱美客 | 338.29 | 342.55 | 335.00 | -1.74 | -0.51% | 1.77M | 14:56:54 | ||
特锐德 | 18.91 | 19.33 | 18.84 | +0.08 | +0.43% | 11.64M | 14:56:54 | ||
碧水源 | 4.85 | 4.88 | 4.78 | +0.06 | +1.25% | 19.89M | 14:56:54 | ||
稳健医疗 | 34.70 | 35.27 | 34.34 | +0.15 | +0.43% | 1.82M | 14:56:51 | ||
精测电子 | 72.85 | 74.71 | 71.50 | -0.92 | -1.25% | 5.27M | 14:56:57 | ||
美畅股份 | 26.67 | 27.12 | 26.50 | +0.12 | +0.45% | 2.96M | 14:56:54 | ||
芒果超媒 | 24.48 | 24.80 | 24.08 | +0.33 | +1.37% | 18.30M | 14:57:00 | ||
菲利华 | 29.16 | 29.60 | 28.80 | +0.26 | +0.90% | 7.07M | 14:57:00 | ||
蓝思科技 | 13.55 | 13.85 | 13.08 | +0.45 | +3.44% | 40.89M | 14:56:57 | ||
蓝晓科技 | 44.62 | 45.75 | 44.43 | -0.30 | -0.67% | 2.97M | 14:56:54 | ||
贝泰妮 | 59.46 | 60.48 | 59.05 | -0.17 | -0.28% | 2.70M | 14:57:00 | ||
贝达药业 | 40.93 | 41.79 | 40.06 | +0.31 | +0.76% | 4.02M | 14:56:51 | ||
软通动力 | 46.89 | 48.07 | 45.03 | +1.85 | +4.11% | 61.77M | 14:57:00 | ||
迈为股份 | 106.36 | 107.89 | 105.38 | -0.02 | -0.02% | 1.96M | 14:57:00 | ||
迈瑞医疗 | 280.23 | 282.90 | 277.39 | -3.13 | -1.11% | 4.38M | 14:57:00 | ||
迪安诊断 | 17.79 | 18.15 | 17.50 | +0.14 | +0.79% | 11.49M | 14:56:57 | ||
金力永磁 | 15.41 | 15.77 | 14.90 | +0.38 | +2.53% | 12.02M | 14:57:00 | ||
金龙鱼 | 30.18 | 30.48 | 29.76 | +0.05 | +0.17% | 5.70M | 14:57:00 | ||
钢研高纳 | 15.08 | 15.36 | 14.59 | +0.49 | +3.36% | 11.28M | 14:56:57 | ||
锦浪科技 | 59.08 | 60.16 | 57.77 | +1.78 | +3.11% | 7.92M | 14:57:00 | ||
长川科技 | 31.44 | 31.76 | 30.51 | +0.84 | +2.75% | 13.45M | 14:57:00 | ||
阳光电源 | 103.18 | 104.70 | 101.20 | +1.10 | +1.08% | 14.55M | 14:57:00 | ||
鹏辉能源 | 25.72 | 26.84 | 25.24 | +0.43 | +1.70% | 30.80M | 14:57:00 | ||
鼎龙股份 | 21.13 | 21.58 | 20.94 | +0.23 | +1.10% | 6.96M | 14:56:57 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核