注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,866,304,735
- 开盘: 3,456.29
- 当日幅度: 3,144.93 - 3,190.06
创业板V
3,163.70
-22.33
-0.70%
创业板300价值指数成分股
本页介绍创业板V包括哪些股票，即创业板300价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Funshine Culture | 37.89 | 38.00 | 36.21 | +1.17 | +3.19% | 5.11M | 14:57:00 | ||
| M Grass Ecology Environment | 3.03 | 3.03 | 2.95 | +0.06 | +2.02% | 23.49M | 14:56:57 | ||
| 万邦达 | 4.29 | 4.36 | 4.15 | +0.06 | +1.42% | 4.15M | 14:56:48 | ||
| 三只松鼠 | 24.48 | 25.15 | 24.35 | +0.06 | +0.25% | 11.40M | 14:57:00 | ||
| 三环集团 | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 14:57:00 | ||
| 三聚环保 | 2.18 | 2.20 | 2.15 | +0.03 | +1.40% | 18.44M | 14:56:57 | ||
| 三诺生物 | 22.80 | 23.00 | 19.81 | +1.31 | +6.10% | 12.85M | 14:57:00 | ||
| 上海钢联 | 18.98 | 19.26 | 18.93 | +0.05 | +0.26% | 5.81M | 14:57:00 | ||
| 东富龙 | 13.82 | 14.05 | 13.50 | +0.29 | +2.14% | 5.11M | 14:57:00 | ||
| 东岳硅材 | 6.83 | 6.91 | 6.61 | +0.02 | +0.29% | 3.82M | 14:56:51 | ||
| 东方国信 | 6.84 | 6.95 | 6.80 | +0.01 | +0.15% | 12.88M | 14:57:00 | ||
| 东方日升 | 13.31 | 13.78 | 13.30 | -0.22 | -1.63% | 14.40M | 14:56:57 | ||
| 东软载波 | 11.08 | 11.23 | 10.90 | +0.14 | +1.28% | 2.91M | 14:57:00 | ||
| 中密控股 | 31.34 | 32.70 | 31.01 | -1.25 | -3.84% | 2.43M | 14:56:36 | ||
| 中红医疗 | 10.97 | 11.05 | 10.61 | +0.29 | +2.72% | 1.69M | 14:56:54 | ||
| 中际旭创 | 157.53 | 161.86 | 154.47 | -0.83 | -0.52% | 23.87M | 14:57:00 | ||
| 中集车辆 | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 14:56:57 | ||
| 义翘神州 | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 14:56:51 | ||
| 九强生物 | 17.30 | 17.56 | 16.88 | -0.12 | -0.69% | 5.11M | 14:56:54 | ||
| 亿联网络 | 36.95 | 37.87 | 34.51 | +1.87 | +5.33% | 14.42M | 14:57:00 | ||
| 仙乐健康 | 39.02 | 39.49 | 37.01 | +1.53 | +4.08% | 2.10M | 14:56:57 | ||
| 信维通信 | 17.20 | 17.58 | 17.00 | -0.08 | -0.46% | 17.42M | 14:56:57 | ||
| 光弘科技 | 22.10 | 23.62 | 22.09 | -1.08 | -4.66% | 51.20M | 14:57:00 | ||
| 光环新网 | 8.66 | 8.82 | 8.65 | 0.00 | 0.00% | 10.64M | 14:56:57 | ||
| 全志科技 | 19.10 | 19.10 | 18.06 | +0.90 | +4.95% | 17.62M | 14:57:00 | ||
| 凯利泰 | 4.68 | 4.72 | 4.59 | +0.06 | +1.30% | 7.20M | 14:56:54 | ||
| 凯普生物 | 6.09 | 6.13 | 5.94 | +0.12 | +2.01% | 9.05M | 14:56:54 | ||
| 利亚德 | 4.61 | 4.66 | 4.58 | +0.01 | +0.22% | 12.87M | 14:56:51 | ||
| 利安隆 | 27.58 | 28.26 | 27.40 | -0.35 | -1.25% | 6.91M | 14:56:54 | ||
| 力源信息 | 4.63 | 4.67 | 4.53 | +0.10 | +2.21% | 41.07M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 12.59 | 12.83 | 12.45 | +0.14 | +1.12% | 8.70M | 14:56:51 | ||
| 华大基因 | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 14:56:54 | ||
| 华宇软件 | 5.48 | 5.54 | 5.05 | +0.15 | +2.81% | 12.48M | 14:56:57 | ||
| 华宝股份 | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 14:56:45 | ||
| 华峰超纤 | 3.52 | 3.71 | 3.11 | +0.43 | +13.92% | 135.93M | 14:56:57 | ||
| 华测导航 | 28.26 | 28.71 | 27.82 | -0.30 | -1.05% | 8.55M | 14:57:00 | ||
| 华润材料 | 9.17 | 9.33 | 9.13 | -0.11 | -1.19% | 2.27M | 14:56:45 | ||
| 华策影视 | 7.22 | 7.44 | 6.81 | +0.46 | +6.81% | 219.00M | 14:57:00 | ||
| 可孚医疗 | 36.27 | 36.36 | 35.41 | +0.35 | +0.97% | 865.01K | 14:57:00 | ||
| 圣元环保 | 11.00 | 11.13 | 10.72 | +0.29 | +2.71% | 2.24M | 14:57:00 | ||
| 天壕环境 | 6.04 | 6.13 | 5.96 | -0.07 | -1.15% | 11.18M | 14:56:57 | ||
| 天孚通信 | 158.54 | 159.95 | 153.63 | +3.74 | +2.42% | 12.19M | 14:57:00 | ||
| 奥克股份 | 4.56 | 4.65 | 4.52 | -0.04 | -0.87% | 6.36M | 14:57:00 | ||
| 宝通科技 | 12.30 | 12.41 | 12.10 | +0.22 | +1.82% | 10.16M | 14:57:00 | ||
| 富祥股份 | 8.16 | 8.21 | 8.00 | +0.11 | +1.37% | 3.80M | 14:57:00 | ||
| 尚品宅配 | 12.83 | 12.92 | 12.52 | +0.21 | +1.66% | 1.95M | 14:56:42 | ||
| 常山药业 | 9.71 | 9.86 | 9.60 | -0.22 | -2.22% | 22.96M | 14:56:57 | ||
| 拉卡拉 | 14.15 | 14.45 | 13.50 | +0.42 | +3.06% | 18.92M | 14:57:00 | ||
| 拓尔思 | 13.74 | 13.91 | 13.63 | +0.21 | +1.55% | 14.93M | 14:57:00 | ||
| 振东制药 | 4.36 | 4.47 | 4.22 | +0.20 | +4.81% | 33.55M | 14:57:00 | ||
| 捷成股份 | 4.62 | 4.73 | 4.58 | +0.06 | +1.32% | 79.65M | 14:57:00 | ||
| 数字政通 | 13.91 | 14.10 | 13.86 | +0.08 | +0.58% | 11.85M | 14:56:57 | ||
| 数码科技 | 4.30 | 4.37 | 4.26 | +0.06 | +1.42% | 28.33M | 14:56:57 | ||
| 新媒股份 | 36.82 | 37.95 | 36.60 | -1.21 | -3.18% | 4.05M | 14:57:00 | ||
| 新宙邦 | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 14:56:57 | ||
| 新诺威 | 36.74 | 37.39 | 33.02 | +0.86 | +2.40% | 14.02M | 14:56:57 | ||
| 昆仑万维 | 36.81 | 38.50 | 36.00 | -0.71 | -1.89% | 52.82M | 14:57:00 | ||
| 昇辉科技 | 5.32 | 5.65 | 5.19 | 0.00 | 0.00% | 9.20M | 14:56:54 | ||
| 易事特 | 5.57 | 5.62 | 5.51 | +0.03 | +0.54% | 8.86M | 14:57:00 | ||
| 晨光生物 | 9.21 | 9.48 | 9.18 | -0.16 | -1.71% | 5.30M | 14:56:51 | ||
| 朗新科技 | 10.64 | 10.84 | 10.55 | 0.00 | 0.00% | 10.50M | 14:56:57 | ||
| 楚天科技 | 8.65 | 8.72 | 8.51 | +0.08 | +0.93% | 4.45M | 14:57:00 | ||
| 正海磁材 | 10.34 | 10.73 | 10.26 | -0.38 | -3.55% | 10.44M | 14:57:00 | ||
| 汉得信息 | 5.71 | 5.75 | 5.43 | +0.11 | +1.96% | 15.65M | 14:56:57 | ||
| 汤臣倍健 | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 14:56:54 | ||
| 洲明科技 | 5.27 | 5.29 | 5.13 | +0.11 | +2.13% | 17.23M | 14:57:00 | ||
| 润丰股份 | 53.04 | 54.47 | 52.51 | -1.21 | -2.23% | 1.22M | 14:56:48 | ||
| 玉禾田 | 13.28 | 13.47 | 13.17 | +0.04 | +0.30% | 2.77M | 14:56:54 | ||
| 理邦仪器 | 9.31 | 9.36 | 9.10 | +0.18 | +1.97% | 8.16M | 14:57:00 | ||
| 瑞普生物 | 16.08 | 16.21 | 15.70 | +0.13 | +0.82% | 4.06M | 14:57:00 | ||
| 电科院 | 3.97 | 4.28 | 3.57 | +0.30 | +8.17% | 15.81M | 14:57:00 | ||
| 电连技术 | 41.44 | 42.70 | 40.12 | +1.06 | +2.63% | 19.46M | 14:57:00 | ||
| 碧水源 | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 14:56:48 | ||
| 神州泰岳 | 8.96 | 9.12 | 8.82 | +0.18 | +2.05% | 66.29M | 14:57:00 | ||
| 科顺股份 | 4.04 | 4.10 | 3.98 | +0.04 | +1.00% | 11.04M | 14:56:57 | ||
| 稳健医疗 | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 14:57:00 | ||
| 立华股份 | 22.16 | 22.76 | 21.72 | -0.85 | -3.69% | 7.15M | 14:57:00 | ||
| 红日药业 | 3.69 | 3.72 | 3.66 | -0.01 | -0.27% | 18.46M | 14:56:51 | ||
| 网宿科技 | 9.02 | 9.35 | 9.01 | -0.25 | -2.70% | 71.14M | 14:57:00 | ||
| 聚飞光电 | 4.63 | 4.69 | 4.61 | +0.02 | +0.43% | 18.32M | 14:56:51 | ||
| 胜宏科技 | 25.42 | 26.10 | 25.05 | +0.42 | +1.68% | 23.22M | 14:57:00 | ||
| 花园生物 | 10.86 | 11.01 | 10.75 | -0.16 | -1.45% | 12.45M | 14:57:00 | ||
| 苏交科 | 9.58 | 10.03 | 8.69 | +0.38 | +4.13% | 196.95M | 14:57:00 | ||
| 英科医疗 | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 14:57:00 | ||
| 蓝思科技 | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 14:57:00 | ||
| 蓝色光标 | 6.03 | 6.15 | 6.01 | +0.02 | +0.33% | 45.32M | 14:57:00 | ||
| 赛升药业 | 7.49 | 7.54 | 7.33 | +0.13 | +1.77% | 2.80M | 14:57:00 | ||
| 赢时胜 | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 10.88M | 14:57:00 | ||
| 迈克生物 | 12.03 | 12.19 | 11.83 | +0.11 | +0.92% | 4.07M | 14:56:54 | ||
| 运达股份 | 9.42 | 9.65 | 9.37 | -0.18 | -1.88% | 9.27M | 14:56:57 | ||
| 迪安诊断 | 14.38 | 14.50 | 14.16 | +0.06 | +0.42% | 12.58M | 14:56:54 | ||
| 通裕重工 | 2.290 | 2.340 | 2.280 | -0.030 | -1.29% | 23.56M | 14:56:57 | ||
| 道氏技术 | 9.21 | 9.58 | 9.14 | -0.22 | -2.33% | 12.99M | 14:57:00 | ||
| 金城医药 | 15.45 | 15.68 | 15.21 | +0.17 | +1.11% | 3.75M | 14:56:39 | ||
| 金雷风电 | 19.84 | 20.08 | 19.60 | +0.01 | +0.05% | 5.37M | 14:56:57 | ||
| 银河磁体 | 15.56 | 16.31 | 15.43 | -0.85 | -5.18% | 12.08M | 14:57:00 | ||
| 长信科技 | 4.84 | 4.93 | 4.83 | -0.02 | -0.41% | 21.64M | 14:57:00 | ||
| 隆华节能 | 5.89 | 5.92 | 5.65 | +0.10 | +1.73% | 9.87M | 14:56:57 | ||
| 鹏辉能源 | 22.14 | 22.59 | 21.70 | +0.20 | +0.91% | 14.69M | 14:56:57 | ||
| 麦捷科技 | 7.41 | 7.50 | 7.32 | +0.03 | +0.41% | 9.32M | 14:57:00 |
我的看法
您对于创业板V的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核