🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

创业板300价值指数 (SZCH300V)

深圳
货币 CNY
4,166.14
+116.60(+2.88%)
闭盘

创业板300价值指数成分股

看涨
6.026.135.68-2.59%178.18M
aa.aa
40.9741.1639.03+0.42%78.22M
aa.aa
115.97118.11112.44+2.89%12.69M
aa.aa
7.687.837.45+1.59%11.68M
aa.aa
21.6921.7721.00+2.94%33.34M
aa.aa
12.9112.9512.26+3.61%74.53M
aa.aa
9.169.188.86+2.00%73.49M
aa.aa
19.0619.0918.32+3.47%17.85M
aa.aa
42.2442.5340.36+4.84%8.97M
aa.aa
5.625.635.28+4.07%19.66M
aa.aa
8.979.048.48-3.13%323.77M
aa.aa
3.934.043.74-4.15%87.09M
aa.aa
17.9317.9817.20+3.46%20.06M
aa.aa
5.775.775.47+4.15%67.03M
aa.aa
6.706.746.27+5.51%8.88M
aa.aa
7.357.356.95+6.06%119.4M
aa.aa
13.7513.8813.06+2.84%39.1M
aa.aa
19.5119.5318.64+2.09%8.42M
aa.aa
28.3928.6326.65+7.78%24.99M
aa.aa
7.357.377.06+1.24%110.57M
aa.aa
27.1327.2526.03+4.19%47.01M
aa.aa
8.918.938.75+0.91%7.18M
aa.aa
12.8812.9012.63+0.86%17.77M
aa.aa
4.974.984.80+0.61%31.62M
aa.aa
9.309.318.93+3.10%34.23M
aa.aa
9.169.188.80+2.81%47.56M
aa.aa
13.1613.1612.77+2.25%7.78M
aa.aa
7.687.717.41+3.23%75.51M
aa.aa
5.765.785.34+6.67%176.72M
aa.aa
17.1017.1116.56+2.83%9.31M
aa.aa
11.2511.2910.78+3.12%86.12M
aa.aa
2.8402.8502.750+0.71%93.43M
aa.aa
10.6510.6810.40+2.50%4.89M
aa.aa
6.256.265.89+5.40%22.48M
aa.aa
12.7412.7912.27+3.33%30.7M
aa.aa
25.0525.1023.88+3.81%13.69M
aa.aa
16.7316.7415.95+3.98%31.15M
aa.aa
13.2313.2312.86+2.40%11.74M
aa.aa
19.8820.0919.12+3.60%36.23M
aa.aa
7.267.266.99+4.16%19.19M
aa.aa
12.3412.4311.36+5.47%91.45M
aa.aa
5.395.475.12+5.48%88.51M
aa.aa
6.997.016.74+4.02%51.84M
aa.aa
6.026.025.84+1.52%11.87M
aa.aa
6.606.636.26-2.22%31.38M
aa.aa
7.047.076.41+4.14%217.07M
aa.aa
33.6733.9331.77+3.28%24.12M
aa.aa
24.0424.2323.21+1.44%6.15M
aa.aa
13.4513.4713.10+2.52%6.82M
aa.aa
7.867.917.49+1.81%34.56M
aa.aa
35.9636.1334.51+5.49%27.32M
aa.aa
14.3914.3914.00+2.86%7.34M
aa.aa
4.074.073.98+1.75%46.63M
aa.aa
25.0025.0824.08+4.17%5.05M
aa.aa
36.8636.8735.80+2.96%2.12M
aa.aa
40.6740.8739.38+3.07%21.69M
aa.aa
7.777.777.55+2.91%4.18M
aa.aa
28.8228.9427.92+2.89%3.79M
aa.aa
13.7413.7513.10+0.81%9.44M
aa.aa
38.8338.9037.83+2.00%7.44M
aa.aa
38.3338.8937.01+1.94%8.26M
aa.aa
7.157.176.80-3.12%59.39M
aa.aa
6.836.866.59+3.33%22.21M
aa.aa
134.89136.67129.87+2.18%29.54M
aa.aa
13.1013.1112.53+3.56%30.67M
aa.aa
7.777.787.53+3.05%11.3M
aa.aa
29.0529.7524.51+16.95%209.96M
aa.aa
3.673.703.53+2.80%21.34M
aa.aa
11.1111.1410.73+2.40%47.49M
aa.aa
15.0615.0814.53+3.15%17.57M
aa.aa
14.9715.1514.60+2.53%9.02M
aa.aa
36.9337.0035.75+3.53%20.81M
aa.aa
11.8712.1711.10+6.65%16.95M
aa.aa
16.4016.4514.64+2.44%90.96M
aa.aa
46.6146.7545.60+1.33%3.66M
aa.aa
28.0328.0326.92+3.85%20.12M
aa.aa
50.8950.9947.50+7.00%16.33M
aa.aa
13.9214.1013.18+6.42%26.15M
aa.aa
35.9236.3034.21+4.09%47.48M
aa.aa
5.505.505.32+1.85%14.73M
aa.aa
18.0618.0617.52+3.02%1.74M
aa.aa
22.0022.0020.97+3.34%26.58M
aa.aa
21.0621.0620.42+2.08%8.28M
aa.aa
26.3826.6625.00+5.69%12.5M
aa.aa
42.6942.8441.28+3.37%3.71M
aa.aa
20.3720.4019.36+4.68%26.76M
aa.aa
13.5113.5713.15+2.89%10.77M
aa.aa
30.7330.8529.65+3.36%11.47M
aa.aa
27.3427.3726.42+3.52%2.37M
aa.aa
16.0516.1315.63+1.07%6.51M
aa.aa
8.778.848.30+4.53%27.41M
aa.aa
25.1725.2224.10+3.58%3.09M
aa.aa
14.1314.1313.54+1.95%3.74M
aa.aa
34.3034.4133.09+2.70%7.75M
aa.aa
15.9617.1615.14+3.10%45.54M
aa.aa
10.1910.209.93+2.00%14.06M
aa.aa
51.9151.9649.81+4.24%1.1M
aa.aa
68.6068.6566.91+2.68%821.5K
aa.aa
38.7938.8137.61+2.78%1.61M
aa.aa
7.847.857.56+2.75%7.69M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。