🔥顶尖AI智能选股,InvestingPro现在购买立减50%手慢无

创业板300价值指数 (SZCH300V)

深圳
货币 CNY
免责声明
3,074.80
+10.84(+0.35%)
闭盘

创业板300价值指数成分股

最新
最高
最低
看涨
时间
4.374.394.33+0.23%17.78M
aa.aa
29.5330.4629.51-2.86%29.36M
aa.aa
94.9396.7094.45-4.51%18.06M
aa.aa
5.255.365.18-0.57%8.43M
aa.aa
19.6919.9419.30-0.86%42.79M
aa.aa
8.218.438.17-2.61%38.46M
aa.aa
7.567.667.51-1.69%34.94M
aa.aa
16.0316.0815.45+2.17%34.81M
aa.aa
31.7832.1330.96+0.28%6.93M
aa.aa
4.164.214.140.00%5.45M
aa.aa
5.295.405.28-1.49%24.69M
aa.aa
1.851.901.84-1.07%12.75M
aa.aa
14.9715.2214.89-0.80%13.16M
aa.aa
4.054.124.03-1.94%20.8M
aa.aa
4.364.434.32-0.23%2.8M
aa.aa
4.734.774.68-1.66%32.71M
aa.aa
10.9611.3210.91-0.99%33.5M
aa.aa
13.2613.5613.20-1.49%3M
aa.aa
14.9315.1314.92-1.52%2.51M
aa.aa
5.765.945.72-1.03%53.74M
aa.aa
20.7121.0320.45-2.68%43.53M
aa.aa
8.298.418.23-1.19%2.07M
aa.aa
13.3013.5313.26-1.48%7.95M
aa.aa
3.964.023.950.00%12.51M
aa.aa
6.066.186.05-1.62%11.07M
aa.aa
6.216.276.18-0.96%15.55M
aa.aa
11.4311.6811.40-0.78%3.9M
aa.aa
3.643.693.59-0.82%33.53M
aa.aa
3.673.743.64-1.08%51.66M
aa.aa
11.1811.2411.11-0.71%2.54M
aa.aa
4.634.674.61-1.07%21.15M
aa.aa
1.8201.8401.810-0.55%20.58M
aa.aa
8.358.448.31+0.12%2.33M
aa.aa
5.025.155.00-1.95%16.03M
aa.aa
9.109.209.06-0.66%3.44M
aa.aa
16.6116.9516.54-1.83%4.94M
aa.aa
13.0413.3013.02-2.18%9.62M
aa.aa
12.7912.8812.69+0.31%6.57M
aa.aa
9.439.709.39-0.11%14.97M
aa.aa
5.455.545.41-1.09%6.32M
aa.aa
7.327.627.15+1.53%75.11M
aa.aa
4.434.484.41-1.12%14.61M
aa.aa
4.904.934.85-1.01%16.13M
aa.aa
3.903.953.86+0.52%4.43M
aa.aa
5.395.425.35-0.19%2.94M
aa.aa
2.272.322.26-0.44%13.17M
aa.aa
18.7119.0618.42+0.65%12.11M
aa.aa
14.7515.0214.61+0.27%3.94M
aa.aa
14.9915.1514.94+0.07%4.22M
aa.aa
4.754.884.73-2.46%13.4M
aa.aa
26.5126.8424.52+6.04%56.91M
aa.aa
11.6811.7111.54+0.86%4.24M
aa.aa
3.163.193.14-0.32%20.46M
aa.aa
23.7023.8122.74+4.08%5.79M
aa.aa
33.0433.2932.86-0.45%369.8K
aa.aa
39.1840.9936.81+1.29%46.38M
aa.aa
6.216.326.140.00%2.37M
aa.aa
26.2526.6726.17-1.32%1.1M
aa.aa
10.9211.4010.88-0.91%2.17M
aa.aa
38.3738.6537.06+2.73%4.47M
aa.aa
30.8330.9730.22+0.75%7.84M
aa.aa
4.764.834.75-0.63%6.31M
aa.aa
5.165.185.13-0.39%10.89M
aa.aa
149.99150.97146.00-2.13%19.85M
aa.aa
9.869.979.70-2.57%46.62M
aa.aa
7.237.307.20-0.41%2.76M
aa.aa
5.065.155.04-0.39%8.66M
aa.aa
2.292.352.17-1.72%78.48M
aa.aa
8.368.428.29-0.60%8.02M
aa.aa
14.4014.7814.04-1.24%57.75M
aa.aa
14.4914.9414.30-1.56%6.42M
aa.aa
30.2830.3129.63-0.43%9.44M
aa.aa
8.869.078.66+0.91%8.6M
aa.aa
8.939.028.85+0.22%6.18M
aa.aa
35.5435.8035.340.00%1.62M
aa.aa
28.9229.3528.91-1.77%7.85M
aa.aa
39.7539.8038.70-0.30%4.44M
aa.aa
8.658.728.50+0.70%12.39M
aa.aa
22.1022.8821.53-1.43%48.28M
aa.aa
4.214.394.09+2.43%22.05M
aa.aa
15.0215.0914.75+0.47%967.5K
aa.aa
10.8410.9110.77-0.46%3.81M
aa.aa
22.1622.4522.00-0.40%2.39M
aa.aa
24.7525.2424.32+3.00%12.74M
aa.aa
33.8234.2033.66-1.14%1.19M
aa.aa
12.5612.7512.52-1.41%5.68M
aa.aa
9.419.459.330.00%2.89M
aa.aa
20.4520.7820.23-1.30%3.97M
aa.aa
23.4424.0623.20-1.60%1.36M
aa.aa
11.7112.3411.42+2.09%7.44M
aa.aa
6.997.046.91-0.43%6.57M
aa.aa
21.3822.2921.32-0.09%2.11M
aa.aa
10.7911.0510.67-0.46%2.46M
aa.aa
26.0026.0925.62+0.89%1.7M
aa.aa
9.509.719.44-0.84%3.74M
aa.aa
8.648.848.62+0.70%10.65M
aa.aa
38.6839.8838.25-1.78%1.16M
aa.aa
62.7263.4862.13+0.38%416.1K
aa.aa
33.2833.6533.15+0.09%367.66K
aa.aa
6.816.926.73-0.44%5.22M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。