日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,921.00 | 12,660.00 | 13,062.00 | 12,590.00 | 116.68K | +1.97% | |
12,671.00 | 13,104.00 | 13,170.00 | 12,500.00 | 31.01K | -3.25% | |
13,096.00 | 13,433.00 | 13,450.00 | 12,880.00 | 184.08K | -2.45% | |
13,425.00 | 13,575.00 | 13,721.00 | 13,354.00 | 192.69K | -1.24% | |
13,593.00 | 13,535.00 | 13,645.00 | 13,478.00 | 145.99K | +0.47% | |
13,530.00 | 13,225.00 | 13,546.00 | 13,170.00 | 179.83K | +2.55% | |
13,193.00 | 13,072.00 | 13,243.00 | 13,003.00 | 60.23K | +1.21% | |
13,035.00 | 13,075.00 | 13,308.00 | 12,900.00 | 111.49K | -0.16% | |
13,056.00 | 13,206.00 | 13,214.00 | 13,002.00 | 81.92K | -1.04% | |
13,193.00 | 12,989.00 | 13,276.00 | 12,902.00 | 98.81K | +1.63% | |
12,981.00 | 13,350.00 | 13,371.00 | 12,976.00 | 113.66K | -2.79% | |
13,353.00 | 13,830.00 | 13,854.00 | 13,351.00 | 81.04K | -3.50% | |
13,837.00 | 13,546.00 | 13,854.00 | 13,541.00 | 81.33K | +2.10% | |
13,552.00 | 13,390.00 | 13,655.00 | 13,370.00 | 89.84K | +1.26% | |
13,384.00 | 13,600.00 | 13,732.00 | 13,353.00 | 109.16K | -1.65% | |
13,608.00 | 13,896.00 | 13,967.00 | 13,564.00 | 97.96K | -2.00% | |
13,886.00 | 13,680.00 | 14,018.00 | 13,602.00 | 97.78K | +1.47% | |
13,685.00 | 13,970.00 | 13,989.00 | 13,601.00 | 109.99K | -2.04% | |
13,970.00 | 13,828.00 | 14,194.00 | 13,515.00 | 154.05K | +1.01% | |
13,830.00 | 13,850.00 | 13,984.00 | 13,776.00 | 75.31K | -0.29% | |
13,870.00 | 14,008.00 | 14,055.00 | 13,830.00 | 91.31K | -1.09% | |
14,023.00 | 13,875.00 | 14,219.00 | 13,636.00 | 98.99K | +1.08% | |
13,873.00 | 13,872.00 | 13,962.00 | 13,660.00 | 116.67K | -3.16% | |
14,325.00 | 14,728.00 | 14,798.00 | 14,299.00 | 22.09K | -2.61% | |
14,709.00 | 14,813.00 | 14,994.00 | 14,636.00 | 165.22K | -0.68% | |
14,809.00 | 14,430.00 | 15,094.00 | 14,430.00 | 245.20K | +2.73% | |
14,416.00 | 14,150.00 | 14,432.00 | 14,121.00 | 142.47K | +1.94% | |
14,141.00 | 14,177.00 | 14,251.00 | 14,073.00 | 100.51K | -0.28% | |
14,181.00 | 14,216.00 | 14,340.00 | 14,108.00 | 89.80K | -0.24% | |
14,215.00 | 13,900.00 | 14,273.00 | 13,859.00 | 97.74K | +10.01% |