中国H股期货 2022年8月

香港
6,860.0
+37.0(+0.54%)
  • 昨收:
    6,823
  • 卖价/买价:
    6,860.0/6,861.0
  • 当日幅度:
    6,793.0 - 6,878.0

中国H股期货历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
6,857.06,850.06,877.06,843.022.90K+0.26%
6,839.06,848.06,910.06,794.011.29K-0.28%
6,858.06,816.06,948.06,790.025.36K+0.44%
6,828.06,755.020,050.06,708.028.38K+2.83%
6,640.06,809.06,817.06,576.0114.53K-1.86%
6,766.06,823.06,902.06,756.014.07K-0.49%
6,799.06,840.06,891.06,788.012.10K-0.56%
6,837.06,940.06,948.06,801.018.06K-1.07%
6,911.06,791.06,973.06,791.027.08K+2.64%
6,733.06,692.06,840.06,631.0121.34K+0.75%
6,683.06,873.06,889.06,631.0132.33K-1.40%
6,778.06,815.06,914.06,738.025.47K-1.07%
6,851.07,100.07,113.06,814.023.58K-3.17%
7,075.07,132.07,132.06,982.030.58K-0.74%
7,128.07,115.07,145.07,052.011.75K+0.82%
7,070.07,100.07,215.07,068.020.99K-0.06%
7,074.07,127.07,145.07,003.0176.64K+0.51%
7,038.07,182.07,198.07,027.021.58K-1.59%
7,152.07,148.07,182.06,150.022.65K+0.17%
7,140.07,210.07,263.07,116.019.34K-0.74%
7,193.07,149.07,202.07,060.019.65K+0.25%
7,175.06,955.07,192.06,868.0139.35K+2.97%
最高: 20,050.0最低: 6,150.0差价: 13,900.0平均: 6,928.4涨跌幅: -1.6
  • 抢着跑路
    1
    • down
      0
      • 厉害
        0
        • 分批散水
          1
          • 请问哪里可以买这个指数期货啊?
            0
            • 系统出bug了?涨9156.49%?
              0
              • 突然間感到自己是否過度樂观了一点?
                0
                • 月底或可挑戰,10,800
                  0
                  • 已可抄底!
                    1
                    • 趁大陆撑住沽货離拐!
                      0