中华120指数 (HKCES120)

货币 CNY
6,721.22
+13.32(+0.20%)
实时数据·

中华120指数成分股

看涨
15.7816.0515.49+0.32%4.68M
aa.aa
13.3413.4813.16+1.06%8.89M
aa.aa
25.0425.4225.02-1.11%3.03M
aa.aa
4.444.474.40+0.23%51.16M
aa.aa
15.4315.6815.27-1.47%15.07M
aa.aa
7.857.907.74-0.88%18.65M
aa.aa
10.8810.9110.46+0.46%124.63M
aa.aa
27.0427.3026.38-1.46%129.55M
aa.aa
8.7508.8408.670-0.23%160.39M
aa.aa
85.5085.9585.050.00%10.52M
aa.aa
44.8345.1044.35+0.11%28.27M
aa.aa
6.7906.9006.790-0.88%92.4M
aa.aa
60.9061.4060.30+0.08%17.43M
aa.aa
29.4829.9628.80+1.94%30.8M
aa.aa
7.1907.2307.110+0.28%12.41M
aa.aa
20.4220.5420.06+1.19%13.33M
aa.aa
5.955.985.87+0.85%230.57M
aa.aa
24.7225.0024.48-0.32%1.29M
aa.aa
7.307.427.28-1.88%2.79M
aa.aa
16.7216.7916.53-0.06%8.88M
aa.aa
14.9014.9914.34+0.81%21.68M
aa.aa
4.874.944.86-1.02%266.02M
aa.aa
5.795.915.79-2.20%36.48M
aa.aa
4.144.154.07+0.49%2.79M
aa.aa
32.3232.9432.00+0.50%6.56M
aa.aa
35.3835.7634.54+1.38%14.95M
aa.aa
45.9646.5445.94-0.65%5.92M
aa.aa
19.1319.5818.78-1.65%31.62M
aa.aa
3.913.963.86-1.76%7.3M
aa.aa
0.120.120.11-1.68%31.29M
aa.aa
8.068.207.92-0.74%9.22M
aa.aa
7.467.607.45-1.97%14.86M
aa.aa
2.702.772.63-2.88%34.97M
aa.aa
0.2360.2390.233+0.85%165.78M
aa.aa
9.309.329.09+2.42%123.07M
aa.aa
7.527.567.35+0.80%106.35M
aa.aa
6.756.816.690.00%56.47M
aa.aa
3.523.543.510.00%98.4M
aa.aa
5.085.115.060.00%29.26M
aa.aa
6.026.045.90+1.18%90.13M
aa.aa
6.066.155.85+2.54%89.01M
aa.aa
25.9726.6825.96-0.84%151.32M
aa.aa
18.7919.1318.58-0.21%85.83M
aa.aa
37.0337.2936.90+0.24%52.7M
aa.aa
4.434.484.42-0.67%142.87M
aa.aa
5.815.885.76-1.02%90.66M
aa.aa
12.2412.4312.18-0.73%28.4M
aa.aa
50.1650.9549.50-1.86%74.41M
aa.aa
48.9350.1748.90-1.01%58.29M
aa.aa
1.141.181.14-1.72%59.03M
aa.aa
11.5211.8611.46-2.87%33.05M
aa.aa
1.541.611.54-1.91%195.23M
aa.aa
1,272.011,289.891,270.01-1.08%3.71M
aa.aa
14.0814.2014.01-0.07%4.7M
aa.aa
19.4419.5019.26+0.31%15.3M
aa.aa
20.1920.3520.15-0.59%24.63M
aa.aa
4.9404.9804.910-0.60%169.33M
aa.aa
26.4626.6726.15+0.72%35.31M
aa.aa
27.0927.1526.59+1.58%131.87M
aa.aa
17.7818.0917.40+1.60%90.52M
aa.aa
5.225.385.20-2.43%137.87M
aa.aa
44.64044.70043.700+2.39%9.46M
aa.aa
6.887.046.87-0.87%114.34M
aa.aa
23.8924.2923.580.00%34.96M
aa.aa
17.8117.8917.64+0.96%76.06M
aa.aa
5.085.125.08-0.20%70.3M
aa.aa
6.316.356.29-0.63%46.77M
aa.aa
59.4261.7059.00+0.03%26.26M
aa.aa
6.436.496.42-0.16%187.33M
aa.aa
53.9555.1053.92-0.50%73.7M
aa.aa
6.646.666.58+0.45%108.47M
aa.aa
4.794.824.69+1.27%111.41M
aa.aa
7.197.227.15+0.28%165.61M
aa.aa
12.0912.0911.21+10.01%529.92M
aa.aa
32.9934.0832.96-0.90%46.98M
aa.aa
2.8002.8302.760+0.36%76M
aa.aa
33.5734.5033.55-0.77%40.14M
aa.aa
17.4217.9017.36-0.91%18.03M
aa.aa
4.764.784.75-0.21%106.61M
aa.aa
18.5818.9918.30+0.81%92.74M
aa.aa
8.628.858.55-3.47%155.36M
aa.aa
5.765.835.730.00%192.31M
aa.aa
6.246.306.20-0.64%46.45M
aa.aa
13.4113.5513.33-0.74%11.02M
aa.aa
3.103.123.090.00%80.78M
aa.aa
10.9610.9910.71+2.14%127.28M
aa.aa
15.4315.6715.13-0.64%36.18M
aa.aa
32.4532.8031.02+3.51%345.84M
aa.aa
10.2810.3610.08+1.38%91.88M
aa.aa
7.637.717.60-0.65%66.08M
aa.aa
5.2305.2805.1600.00%137.64M
aa.aa
35.4936.0535.37-0.45%13.16M
aa.aa
19.9320.2018.81+3.05%269.08M
aa.aa
437.00441.00432.00-1.00%22.97M
aa.aa
6.206.256.00+0.49%98.1M
aa.aa
73.4574.5069.90+0.27%20.67M
aa.aa
5.765.805.18+9.30%4.23B
aa.aa
96.3496.9294.51+0.40%31.93M
aa.aa
3.373.483.36-3.44%104.48M
aa.aa
18.9819.6318.81-0.11%65.19M
aa.aa
24.9925.4824.96-1.96%70.1M
aa.aa
38.7639.0038.47+0.34%24.9M
aa.aa
31.4632.8431.42-2.51%56.6M
aa.aa
24.5325.1924.44-4.96%19.81M
aa.aa
44.1045.0744.03-0.83%4.36M
aa.aa
35.6535.7635.14+0.08%14.93M
aa.aa
79.6780.7079.43-0.18%18.83M
aa.aa
10.7610.8310.66+0.75%68.3M
aa.aa
1.151.191.14-3.36%34.39M
aa.aa
83.0784.5983.00-1.27%21.68M
aa.aa
133.10138.70132.00-3.09%11.09M
aa.aa
48.9549.7348.66-1.05%7.56M
aa.aa
17.5517.9017.52-1.07%27.58M
aa.aa
34.8835.9834.84-3.83%93.23M
aa.aa
0.7100.7100.610+12.70%181.28M
aa.aa
5.035.064.98-0.20%14.83M
aa.aa
11.1011.2411.07-0.45%70.14M
aa.aa
9.069.099.01+0.22%23.54M
aa.aa
12.5413.0412.15+2.54%75.22M
aa.aa
26.6127.2526.27+0.42%34.78M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。