中华120指数 (HKCES120)

货币 CNY
6,797.59
+66.33(+0.99%)
实时数据·

中华120指数成分股

看涨
15.3715.8015.28-2.10%868.91K
aa.aa
13.0013.0512.87+0.85%12.76M
aa.aa
26.0626.2425.52+2.04%4.16M
aa.aa
4.594.724.590.00%168.48M
aa.aa
12.7712.7912.41+4.16%13.09M
aa.aa
7.387.397.31+1.10%9.4M
aa.aa
11.8811.9511.66+1.80%74.75M
aa.aa
29.5429.6028.94+1.93%70.68M
aa.aa
8.9408.9808.830+0.56%168.88M
aa.aa
85.0585.3084.60+0.47%11.33M
aa.aa
48.0948.7047.77-0.13%20M
aa.aa
7.2007.2507.150+0.28%151.11M
aa.aa
63.4063.7560.85+5.58%40.67M
aa.aa
27.3027.3426.26+4.76%26.52M
aa.aa
7.3207.3507.2600.00%19.97M
aa.aa
19.5619.6819.43+0.62%5.34M
aa.aa
5.805.835.73-0.17%143.86M
aa.aa
27.1027.2026.86+0.44%543.75K
aa.aa
7.317.437.30-0.54%2.62M
aa.aa
16.6116.7816.43+0.61%6.98M
aa.aa
14.5314.5814.09+3.42%14.39M
aa.aa
5.415.505.38+1.12%440.04M
aa.aa
6.176.236.110.00%63.67M
aa.aa
4.424.474.41+0.68%1.36M
aa.aa
33.7033.7032.06+5.12%7.47M
aa.aa
32.1432.4431.16+3.88%12.03M
aa.aa
47.8849.6447.72-4.43%25.73M
aa.aa
22.7222.7621.92+4.32%51.58M
aa.aa
4.094.194.08-1.21%4.4M
aa.aa
0.160.170.16-0.61%10.44M
aa.aa
8.018.117.91+1.26%8.27M
aa.aa
8.228.338.17-0.12%20.52M
aa.aa
2.812.842.78+0.36%4.6M
aa.aa
0.2750.2850.2750.00%147.13M
aa.aa
9.339.399.32-0.43%29.91M
aa.aa
6.967.026.87+0.72%120.43M
aa.aa
7.147.227.11-0.70%31.78M
aa.aa
3.733.743.720.00%68.62M
aa.aa
4.924.924.89+0.41%18.58M
aa.aa
6.416.456.34+0.63%49.41M
aa.aa
5.725.845.68-2.89%56.33M
aa.aa
27.2127.3827.02-0.33%89.34M
aa.aa
20.2420.4320.10+0.50%46.26M
aa.aa
38.3839.0238.34-3.08%181.25M
aa.aa
4.534.554.510.00%59.2M
aa.aa
6.126.175.99+1.49%104.51M
aa.aa
13.6713.7013.55+0.52%18.61M
aa.aa
50.9550.9547.49+10.00%180.46M
aa.aa
54.7054.9854.20-0.26%36.87M
aa.aa
1.281.301.22+3.23%81.78M
aa.aa
13.0013.0512.88+0.54%15.02M
aa.aa
1.741.741.71+1.75%101.09M
aa.aa
1,400.771,409.751,400.28-0.30%1.74M
aa.aa
15.2515.3015.02+0.93%10.63M
aa.aa
21.1921.4121.11-0.05%22.7M
aa.aa
21.6021.8321.40+1.22%52.52M
aa.aa
4.8504.8804.760-1.42%131.88M
aa.aa
26.3226.3525.50+3.26%78.62M
aa.aa
26.6226.8026.60-0.41%51.16M
aa.aa
15.6115.6715.55-0.19%21.54M
aa.aa
5.385.405.35-0.19%56.42M
aa.aa
49.20049.34048.180+2.07%7.56M
aa.aa
6.686.716.62+0.30%28.02M
aa.aa
26.1826.7025.70+0.65%27.1M
aa.aa
18.0618.1618.05-0.44%52.79M
aa.aa
5.295.335.27-0.19%101.63M
aa.aa
6.786.796.75+0.30%25.51M
aa.aa
63.0563.5362.12+1.19%13.79M
aa.aa
6.907.006.85-1.15%202.3M
aa.aa
58.9659.2557.59+2.31%95.94M
aa.aa
6.916.996.88-1.00%81.68M
aa.aa
5.205.215.16+0.39%47.97M
aa.aa
7.487.547.44-0.66%159.02M
aa.aa
11.8211.8611.52+1.37%118.95M
aa.aa
37.3237.6836.52+2.70%36.72M
aa.aa
2.9602.9602.930+1.02%36.46M
aa.aa
36.7437.1536.50+0.30%14.76M
aa.aa
20.0120.1019.970.00%7.92M
aa.aa
4.864.874.82+0.62%103.8M
aa.aa
19.1219.3619.03-0.78%51.44M
aa.aa
7.927.937.85+0.38%35.78M
aa.aa
5.905.925.88-0.17%52.58M
aa.aa
7.047.087.03-0.28%22.78M
aa.aa
15.0315.2314.95-0.40%14.62M
aa.aa
3.163.163.14+0.32%56.24M
aa.aa
12.2112.3612.15+0.25%99.32M
aa.aa
18.7219.0218.20+0.81%31.89M
aa.aa
33.7333.7432.51+2.37%147.59M
aa.aa
9.779.809.66-0.31%47.67M
aa.aa
8.408.458.29-0.12%27M
aa.aa
5.1705.1805.120+0.98%114.16M
aa.aa
38.8139.7938.80-1.15%10.18M
aa.aa
18.9219.0318.17+2.38%122.91M
aa.aa
477.40480.60474.80+0.76%9.58M
aa.aa
6.566.666.47+0.92%117.38M
aa.aa
64.1064.6062.95+2.64%4.86M
aa.aa
4.154.174.120.00%208.94M
aa.aa
104.43104.88101.00+2.91%65.77M
aa.aa
3.863.893.77+2.93%108.23M
aa.aa
21.0521.2020.88-0.24%43.29M
aa.aa
24.6024.8323.82+0.86%58.98M
aa.aa
40.5340.8839.60+5.44%149.68M
aa.aa
34.5335.3034.29-0.35%38.7M
aa.aa
27.8128.6527.58-1.73%10.35M
aa.aa
49.8450.1949.30+0.69%3.96M
aa.aa
36.6937.5736.67-0.89%25.31M
aa.aa
80.8781.9480.45+0.52%18.22M
aa.aa
11.4811.5411.39+0.18%81.49M
aa.aa
1.331.351.30+2.31%33.17M
aa.aa
98.3098.5897.04-1.90%23.72M
aa.aa
127.98128.30123.40+2.36%7.03M
aa.aa
54.5154.7054.22-0.60%4.53M
aa.aa
18.1718.2717.88+0.33%16.4M
aa.aa
36.2836.5035.57+0.75%50.02M
aa.aa
0.7200.7300.7100.00%21.31M
aa.aa
5.225.265.19+0.58%15.92M
aa.aa
11.2611.4411.21-0.88%61.87M
aa.aa
9.559.639.53-0.31%24.06M
aa.aa
12.8012.8412.61+1.03%25.88M
aa.aa
33.3233.4131.95+3.74%42.74M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。