看涨 | |||||||
|---|---|---|---|---|---|---|---|
17.38 | 17.46 | 16.91 | +0.46% | 2.04M | aa.aa | ||
12.91 | 12.98 | 12.78 | -0.46% | 2.39M | aa.aa | ||
19.21 | 19.26 | 18.83 | +0.52% | 3.98M | aa.aa | ||
4.50 | 4.55 | 4.49 | -0.11% | 23.88M | aa.aa | ||
13.03 | 13.09 | 12.83 | -0.08% | 11.35M | aa.aa | ||
5.59 | 5.65 | 5.58 | -1.32% | 19.36M | aa.aa | ||
10.12 | 10.18 | 9.80 | +2.69% | 68.03M | aa.aa | ||
24.16 | 24.38 | 23.98 | +0.08% | 49.14M | aa.aa | ||
9.920 | 9.955 | 9.820 | +0.10% | 93.86M | aa.aa | ||
80.50 | 80.60 | 79.90 | +0.69% | 6.69M | aa.aa | ||
49.48 | 49.86 | 49.10 | +0.20% | 24.05M | aa.aa | ||
7.600 | 7.680 | 7.535 | -0.26% | 71.59M | aa.aa | ||
51.50 | 51.85 | 51.15 | -0.29% | 13.49M | aa.aa | ||
25.76 | 26.20 | 25.46 | -1.90% | 25.44M | aa.aa | ||
8.605 | 8.610 | 8.530 | +0.23% | 7.77M | aa.aa | ||
20.20 | 20.24 | 20.06 | +0.10% | 3.37M | aa.aa | ||
7.04 | 7.08 | 6.96 | +1.00% | 242.99M | aa.aa | ||
19.69 | 19.75 | 19.48 | +0.82% | 1.95M | aa.aa | ||
5.03 | 5.12 | 4.96 | -2.04% | 12.39M | aa.aa | ||
18.25 | 18.25 | 17.90 | +0.88% | 5.89M | aa.aa | ||
15.92 | 16.22 | 15.86 | -1.18% | 14.87M | aa.aa | ||
5.47 | 5.52 | 5.40 | +0.74% | 149.92M | aa.aa | ||
6.70 | 6.74 | 6.64 | +0.45% | 43.97M | aa.aa | ||
2.78 | 2.81 | 2.75 | -1.24% | 6.35M | aa.aa | ||
28.08 | 28.40 | 27.84 | -0.50% | 1.73M | aa.aa | ||
30.56 | 30.62 | 29.88 | +1.53% | 8.84M | aa.aa | ||
53.90 | 54.00 | 53.45 | +0.19% | 3.06M | aa.aa | ||
15.39 | 15.52 | 14.88 | +1.85% | 41.32M | aa.aa | ||
4.74 | 4.76 | 4.62 | -0.11% | 1.62M | aa.aa | ||
0.08 | 0.08 | 0.08 | -2.47% | 70.98M | aa.aa | ||
5.09 | 5.13 | 4.96 | -0.97% | 22.55M | aa.aa | ||
8.59 | 8.64 | 8.49 | -0.29% | 8.16M | aa.aa | ||
1.82 | 1.83 | 1.79 | +0.28% | 3.55M | aa.aa | ||
0.174 | 0.176 | 0.170 | -0.57% | 180.86M | aa.aa | ||
9.63 | 9.70 | 9.58 | -0.41% | 41.28M | aa.aa | ||
7.27 | 7.35 | 7.22 | +0.14% | 65.5M | aa.aa | ||
6.37 | 6.43 | 6.35 | -0.78% | 42.24M | aa.aa | ||
3.55 | 3.57 | 3.52 | -0.28% | 160.66M | aa.aa | ||
5.55 | 5.56 | 5.50 | +0.54% | 32.89M | aa.aa | ||
5.91 | 5.92 | 5.87 | +0.17% | 51.22M | aa.aa | ||
5.36 | 5.38 | 5.31 | 0.00% | 21.98M | aa.aa | ||
26.14 | 26.24 | 25.71 | +0.31% | 53.52M | aa.aa | ||
18.08 | 18.08 | 17.51 | +3.20% | 88.22M | aa.aa | ||
42.79 | 42.95 | 42.50 | +0.07% | 56.56M | aa.aa | ||
4.36 | 4.37 | 4.31 | +0.46% | 92.57M | aa.aa | ||
5.54 | 5.61 | 5.47 | -0.72% | 103.51M | aa.aa | ||
10.79 | 10.87 | 10.69 | -0.83% | 20.62M | aa.aa | ||
36.03 | 36.36 | 35.33 | +3.39% | 48.17M | aa.aa | ||
45.56 | 45.87 | 44.80 | -1.06% | 35.1M | aa.aa | ||
1.27 | 1.28 | 1.22 | +2.42% | 39.26M | aa.aa | ||
11.30 | 11.30 | 10.90 | +2.36% | 18.73M | aa.aa | ||
1.33 | 1.34 | 1.32 | -0.75% | 80.02M | aa.aa | ||
1,275.51 | 1,288.48 | 1,273.18 | -0.97% | 1.51M | aa.aa | ||
14.07 | 14.18 | 13.98 | -1.06% | 7.44M | aa.aa | ||
17.35 | 17.52 | 17.23 | -0.23% | 12.09M | aa.aa | ||
20.70 | 21.04 | 20.66 | -1.38% | 23.42M | aa.aa | ||
5.400 | 5.460 | 5.370 | -0.55% | 63.21M | aa.aa | ||
27.80 | 28.00 | 27.66 | -0.57% | 27.96M | aa.aa | ||
29.18 | 29.40 | 29.10 | -0.68% | 51.97M | aa.aa | ||
17.16 | 17.22 | 16.82 | +0.76% | 28.39M | aa.aa | ||
5.03 | 5.03 | 4.95 | +1.62% | 141.64M | aa.aa | ||
44.060 | 44.660 | 43.880 | +0.14% | 8.57M | aa.aa | ||
5.73 | 5.75 | 5.69 | -0.35% | 37.65M | aa.aa | ||
27.56 | 27.87 | 27.26 | +0.77% | 30.05M | aa.aa | ||
18.19 | 18.43 | 18.14 | -1.36% | 60.84M | aa.aa | ||
5.63 | 5.70 | 5.61 | -1.05% | 105.07M | aa.aa | ||
6.17 | 6.19 | 6.14 | +0.16% | 34.34M | aa.aa | ||
55.85 | 56.05 | 55.30 | -0.76% | 7.26M | aa.aa | ||
7.22 | 7.27 | 7.20 | +0.42% | 220.47M | aa.aa | ||
52.45 | 53.00 | 52.02 | -1.48% | 54.63M | aa.aa | ||
7.94 | 7.98 | 7.85 | +0.63% | 158M | aa.aa | ||
4.37 | 4.38 | 4.31 | +0.69% | 68.48M | aa.aa | ||
8.46 | 8.52 | 8.42 | +0.24% | 231.13M | aa.aa | ||
9.09 | 9.10 | 8.80 | +1.56% | 65.16M | aa.aa | ||
31.07 | 31.48 | 30.77 | -1.58% | 25.29M | aa.aa | ||
2.600 | 2.610 | 2.570 | +0.39% | 53.55M | aa.aa | ||
36.11 | 36.41 | 35.78 | -1.29% | 15.09M | aa.aa | ||
13.96 | 14.11 | 13.85 | -1.83% | 11.22M | aa.aa | ||
4.42 | 4.46 | 4.42 | -0.45% | 136.29M | aa.aa | ||
18.00 | 18.08 | 17.72 | -0.72% | 31.41M | aa.aa | ||
6.49 | 6.50 | 6.39 | +0.31% | 31.21M | aa.aa | ||
6.43 | 6.44 | 6.33 | +0.63% | 96.3M | aa.aa | ||
6.13 | 6.17 | 6.08 | 0.00% | 25.88M | aa.aa | ||
12.45 | 12.53 | 12.31 | +0.48% | 7.21M | aa.aa | ||
3.09 | 3.13 | 3.08 | -1.28% | 193.96M | aa.aa | ||
12.18 | 12.27 | 11.78 | +2.35% | 142.46M | aa.aa | ||
14.60 | 14.88 | 14.36 | +0.07% | 24.29M | aa.aa | ||
30.56 | 30.64 | 29.51 | +1.13% | 86.42M | aa.aa | ||
11.38 | 11.44 | 11.27 | +0.62% | 83.92M | aa.aa | ||
9.26 | 9.35 | 9.19 | -0.11% | 30.79M | aa.aa | ||
6.265 | 6.275 | 6.205 | +0.24% | 113.76M | aa.aa | ||
33.95 | 34.10 | 33.73 | +0.18% | 7.38M | aa.aa | ||
17.08 | 17.09 | 16.62 | +0.24% | 58.46M | aa.aa | ||
424.80 | 425.40 | 419.80 | -0.23% | 7.5M | aa.aa | ||
7.36 | 7.38 | 6.90 | +6.36% | 215.2M | aa.aa | ||
58.70 | 58.95 | 56.80 | -0.17% | 3.58M | aa.aa | ||
5.36 | 5.37 | 5.19 | +0.56% | 626.97M | aa.aa | ||
82.93 | 84.49 | 82.13 | -1.97% | 22.4M | aa.aa | ||
3.76 | 3.87 | 3.72 | -0.27% | 233.85M | aa.aa | ||
19.98 | 20.10 | 19.55 | +0.81% | 30M | aa.aa | ||
20.72 | 20.78 | 20.33 | -0.62% | 42.84M | aa.aa | ||
39.79 | 40.00 | 39.33 | +0.51% | 31.69M | aa.aa | ||
33.73 | 33.94 | 32.84 | +1.47% | 38.03M | aa.aa | ||
23.56 | 23.74 | 23.45 | +0.26% | 8.22M | aa.aa | ||
37.52 | 37.69 | 37.24 | +0.05% | 4.01M | aa.aa | ||
31.19 | 31.26 | 30.92 | 0.00% | 9.86M | aa.aa | ||
83.11 | 84.35 | 83.00 | -0.47% | 13.71M | aa.aa | ||
11.69 | 11.77 | 11.57 | -0.34% | 59.28M | aa.aa | ||
1.15 | 1.15 | 1.12 | +0.88% | 19.04M | aa.aa | ||
70.81 | 71.20 | 70.18 | -0.35% | 14.04M | aa.aa | ||
98.20 | 98.35 | 95.65 | -1.11% | 11.96M | aa.aa | ||
52.00 | 52.19 | 51.68 | -0.13% | 4.93M | aa.aa | ||
15.33 | 15.48 | 15.22 | -1.16% | 10.09M | aa.aa | ||
28.26 | 28.29 | 27.60 | -0.63% | 49.08M | aa.aa | ||
0.600 | 0.610 | 0.595 | -2.44% | 35.7M | aa.aa | ||
5.59 | 5.59 | 5.48 | +1.36% | 29.67M | aa.aa | ||
12.52 | 12.64 | 12.45 | -0.32% | 70.55M | aa.aa | ||
9.71 | 9.80 | 9.67 | -0.61% | 30.86M | aa.aa | ||
11.73 | 11.77 | 11.62 | +0.17% | 12.61M | aa.aa | ||
22.30 | 22.45 | 21.95 | -1.85% | 21.52M | aa.aa |