中华120指数 (HKCES120)

货币 CNY
6,550.96
+53.31(+0.82%)
闭盘·

中华120指数成分股

看涨
13.50
13.6013.38+0.30%2.39M
aa.aa
11.28
11.3811.18+0.36%16.51M
aa.aa
23.06
23.2622.78+0.52%4.71M
aa.aa
4.14
4.224.12-1.19%154.43M
aa.aa
13.08
13.2212.81+1.24%17.92M
aa.aa
6.41
6.446.390.00%14.79M
aa.aa
9.54
9.599.43-0.31%54.78M
aa.aa
22.90
23.1022.36+0.44%89.4M
aa.aa
8.170
8.2508.150-0.12%197.1M
aa.aa
79.00
79.6078.95-0.13%8.42M
aa.aa
43.69
43.8042.88+0.62%29.44M
aa.aa
6.790
6.8906.780-0.44%122.38M
aa.aa
54.40
54.8553.25+1.30%35.14M
aa.aa
28.00
30.2027.66-2.17%151.94M
aa.aa
6.900
6.9606.870-0.58%20.87M
aa.aa
17.80
17.8317.65-0.17%8.27M
aa.aa
5.88
5.905.78+0.17%257.68M
aa.aa
23.40
23.8223.06+1.04%2.44M
aa.aa
5.59
5.665.54+1.45%14.55M
aa.aa
17.69
17.8017.04+2.55%25.26M
aa.aa
14.27
14.4914.09+0.07%37.23M
aa.aa
5.03
5.054.950.00%283.08M
aa.aa
5.53
5.605.48-0.18%43.49M
aa.aa
3.41
3.423.26+2.40%14.9M
aa.aa
28.68
28.8627.70+2.94%16.2M
aa.aa
33.64
33.9233.04+0.60%19.76M
aa.aa
46.20
46.3645.72+0.52%10M
aa.aa
18.40
18.6017.97+0.49%28.56M
aa.aa
4.15
4.173.99+4.27%12.33M
aa.aa
0.07
0.070.07+1.45%18.27M
aa.aa
6.56
6.696.34+2.18%12.45M
aa.aa
7.01
7.066.94+0.57%16.61M
aa.aa
1.96
1.971.94+1.03%11.17M
aa.aa
0.187
0.1910.186-0.53%155.11M
aa.aa
9.31
9.329.06+1.64%104.76M
aa.aa
6.90
6.916.76-0.14%100.76M
aa.aa
6.98
7.006.87+0.72%72.21M
aa.aa
3.47
3.493.38+2.06%328.31M
aa.aa
5.24
5.255.16+0.96%67.38M
aa.aa
5.74
5.745.56+2.50%102.93M
aa.aa
5.00
5.214.93-8.59%120.32M
aa.aa
28.60
28.8327.84+2.14%187.02M
aa.aa
19.16
19.4718.54+2.84%81.34M
aa.aa
37.76
37.9636.75+1.56%115.46M
aa.aa
4.27
4.284.18+1.43%166.35M
aa.aa
4.91
4.954.69+4.03%192.66M
aa.aa
10.34
10.3810.00+2.89%65.13M
aa.aa
39.56
40.6639.54-0.68%57.17M
aa.aa
57.50
58.0054.26+4.89%194.17M
aa.aa
1.13
1.141.11+0.89%30.62M
aa.aa
11.31
11.3311.09+1.43%29.69M
aa.aa
1.37
1.431.32+3.79%435.37M
aa.aa
1,251.06
1,256.601,198.66+2.98%7.19M
aa.aa
15.29
15.3014.60+4.80%33.3M
aa.aa
17.65
17.6816.76+4.62%48.71M
aa.aa
21.02
21.1120.15+3.39%78.53M
aa.aa
4.740
4.7504.690-0.42%102.14M
aa.aa
25.93
25.9825.05+2.57%76.81M
aa.aa
28.68
28.7728.25+0.46%119.36M
aa.aa
20.90
21.2420.44+2.45%122.17M
aa.aa
4.75
4.764.64+1.50%162.83M
aa.aa
42.920
42.92041.820+1.47%12.04M
aa.aa
5.97
5.995.81+0.84%64.58M
aa.aa
24.61
25.1824.11+0.24%44.75M
aa.aa
17.81
17.8217.26+2.06%131.31M
aa.aa
5.08
5.094.96+1.40%160.68M
aa.aa
6.36
6.366.22+1.92%52.16M
aa.aa
65.55
66.6663.55+1.61%39.63M
aa.aa
6.37
6.396.270.00%354.25M
aa.aa
50.95
51.2049.45+2.72%128.67M
aa.aa
6.83
6.866.71+0.74%197.29M
aa.aa
4.45
4.454.30+2.77%155.34M
aa.aa
7.51
7.527.40+0.13%402.36M
aa.aa
8.98
9.128.67+1.35%479.45M
aa.aa
31.36
31.5929.94+4.46%92.58M
aa.aa
2.630
2.6402.570+1.94%108.38M
aa.aa
40.42
41.0138.51+4.39%84.73M
aa.aa
15.58
15.6014.91+3.66%22.09M
aa.aa
4.72
4.744.65+0.64%272.13M
aa.aa
20.63
20.8620.10+2.74%96.8M
aa.aa
6.55
6.656.53-0.61%65.41M
aa.aa
5.60
5.615.48+1.63%149.77M
aa.aa
6.09
6.105.93+2.01%52.81M
aa.aa
11.57
11.7211.40-1.11%28M
aa.aa
3.15
3.163.09+0.96%207.19M
aa.aa
10.02
10.059.78+0.20%159.93M
aa.aa
13.12
13.3612.93-0.98%59.75M
aa.aa
28.83
29.3428.56-0.79%268.35M
aa.aa
10.00
10.039.80-0.40%114.48M
aa.aa
7.44
7.487.28+1.22%63.9M
aa.aa
5.040
5.0905.030-0.59%144.22M
aa.aa
35.55
36.0034.26+2.86%29.05M
aa.aa
17.91
18.4617.78-1.65%254.81M
aa.aa
474.00
476.40455.40+3.90%33.78M
aa.aa
5.55
5.615.34+1.65%130.1M
aa.aa
55.55
56.8555.00-0.45%10.89M
aa.aa
6.38
6.976.35-9.12%3.01B
aa.aa
91.76
93.4889.45+1.75%51.42M
aa.aa
3.13
3.143.02+2.62%149.76M
aa.aa
22.78
23.3022.08+3.08%120.28M
aa.aa
22.25
22.5821.33+2.39%99.06M
aa.aa
39.83
39.8839.00+1.66%57.96M
aa.aa
34.10
34.4333.19+1.55%65.43M
aa.aa
24.10
24.1723.28+2.64%18.24M
aa.aa
39.69
40.0937.70+4.23%12.79M
aa.aa
33.48
33.6432.38+2.48%29.19M
aa.aa
82.67
82.7680.58+1.84%33.22M
aa.aa
10.84
10.8710.63+1.40%98.14M
aa.aa
1.21
1.221.18+1.68%24.8M
aa.aa
76.40
76.4772.01+4.09%63.73M
aa.aa
134.55
147.70132.66-7.04%21.84M
aa.aa
50.80
51.0049.66+1.50%15.99M
aa.aa
16.57
16.7216.14+1.53%35.97M
aa.aa
39.45
41.2838.79-1.15%267.77M
aa.aa
0.580
0.5800.560+3.57%68.68M
aa.aa
4.78
4.824.750.00%23.6M
aa.aa
11.45
11.4811.22+1.06%95.09M
aa.aa
9.13
9.178.96+1.00%66.74M
aa.aa
13.09
13.1812.76+1.87%64.23M
aa.aa
29.56
29.5625.52+10.01%151.03M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。