中华120指数 (HKCES120)

货币 CNY
7,139.14
+44.36(+0.63%)
闭盘·

中华120指数成分股

看涨
15.4115.5315.18+1.52%4.99M
aa.aa
12.3212.3312.04+2.41%18.87M
aa.aa
25.5825.7425.40-0.54%8.26M
aa.aa
5.265.305.180.00%208.65M
aa.aa
13.5813.7113.42-0.44%20.31M
aa.aa
7.727.837.69-0.39%45.21M
aa.aa
8.818.878.70+0.92%91.69M
aa.aa
23.5223.7223.14+0.77%95.69M
aa.aa
7.7707.8307.650+1.44%231.51M
aa.aa
78.5079.4578.30-0.38%45.02M
aa.aa
40.6542.1740.51-2.40%37.48M
aa.aa
6.3606.4306.230+1.92%216.32M
aa.aa
69.7070.0567.90+2.35%47.39M
aa.aa
34.1034.1032.08+5.97%115.32M
aa.aa
6.6406.7106.560+1.37%37.34M
aa.aa
18.0118.0717.91+0.11%8.08M
aa.aa
5.335.425.30+0.38%430.59M
aa.aa
27.2827.5627.10-0.29%1.89M
aa.aa
7.817.857.77+0.13%5.38M
aa.aa
15.7015.8115.43+1.55%13.07M
aa.aa
15.7315.8715.60+0.25%43.87M
aa.aa
6.376.526.34-0.16%262.94M
aa.aa
5.535.555.40+2.60%96.98M
aa.aa
4.634.634.58+0.87%6.16M
aa.aa
38.4238.7237.12+2.67%17.67M
aa.aa
28.4828.8227.90+1.71%21.09M
aa.aa
47.1847.5246.50+1.16%22.27M
aa.aa
16.5316.7116.49-0.54%36.53M
aa.aa
4.164.224.11-0.95%15.01M
aa.aa
0.200.210.20-4.85%56.58M
aa.aa
9.569.589.39+0.84%10.66M
aa.aa
7.227.236.96+3.29%34.7M
aa.aa
4.034.104.010.00%19.03M
aa.aa
0.2650.2900.260-7.02%592.7M
aa.aa
10.2010.4010.18-1.45%95.43M
aa.aa
7.207.407.19-2.57%87.07M
aa.aa
6.336.406.33-0.78%64.6M
aa.aa
3.743.773.73-0.53%285.13M
aa.aa
5.015.054.980.00%90.38M
aa.aa
7.167.357.15-1.92%127.02M
aa.aa
4.965.024.94-0.80%81.07M
aa.aa
27.8628.1427.80-0.75%141.52M
aa.aa
22.8323.3222.68-0.95%76.64M
aa.aa
38.1038.5137.87+0.21%157.24M
aa.aa
5.075.115.06-0.59%245.85M
aa.aa
6.606.706.54-0.75%193.87M
aa.aa
14.3814.6214.34-1.57%82.71M
aa.aa
50.7552.6850.14-1.88%147.17M
aa.aa
57.2058.4957.14-1.65%63.73M
aa.aa
1.711.811.65-3.39%251.59M
aa.aa
16.4216.5615.78+3.47%149.55M
aa.aa
1.931.961.92-1.53%248.55M
aa.aa
1,343.011,353.701,338.00+0.08%4.84M
aa.aa
15.2615.3815.12-0.78%10.52M
aa.aa
23.6924.0123.60-0.50%33.84M
aa.aa
25.5025.8025.47-0.39%34.94M
aa.aa
4.6704.7504.630-1.27%340.62M
aa.aa
26.3726.7826.37-1.16%67.83M
aa.aa
25.9326.1425.86-0.19%131.38M
aa.aa
16.9317.1516.86-0.65%63.83M
aa.aa
4.995.054.98-0.99%169.79M
aa.aa
42.02042.86041.680-1.13%14.49M
aa.aa
8.578.768.54-1.15%74.85M
aa.aa
21.3422.1721.28-2.65%53.71M
aa.aa
18.8219.1018.77-0.32%137.88M
aa.aa
5.245.305.24-0.57%158.9M
aa.aa
7.337.457.32-2.14%152.02M
aa.aa
81.9383.9879.30+2.41%34.16M
aa.aa
6.897.096.83+0.73%685.08M
aa.aa
65.3166.3564.27+1.82%150.88M
aa.aa
6.616.736.60-0.45%231.27M
aa.aa
5.545.725.50-4.48%699.8M
aa.aa
7.237.377.21-0.14%469.81M
aa.aa
13.2713.7013.11-0.97%510.56M
aa.aa
44.2045.2643.20+1.98%57.61M
aa.aa
3.1503.2403.140-3.08%311.24M
aa.aa
48.5049.4046.84+3.35%36.03M
aa.aa
21.0921.2921.01-0.85%13.1M
aa.aa
5.025.105.02-1.38%302.03M
aa.aa
22.8423.3322.81-1.76%86.61M
aa.aa
8.959.118.84-2.29%184.3M
aa.aa
6.446.576.43-1.53%223.55M
aa.aa
8.328.508.32-2.46%50.88M
aa.aa
16.1016.6616.01-1.59%35.21M
aa.aa
3.363.403.36-0.59%245.72M
aa.aa
10.4410.6910.31+0.48%287.27M
aa.aa
13.0713.6813.04-3.04%40.34M
aa.aa
40.6142.6839.68+2.81%728.5M
aa.aa
8.728.878.67+0.35%137.68M
aa.aa
7.347.467.33-0.27%60.45M
aa.aa
4.5104.5604.470+0.89%169.5M
aa.aa
35.4135.8035.41-0.76%15.22M
aa.aa
24.4825.8023.80-0.73%454.56M
aa.aa
607.00610.50598.50+1.25%23.89M
aa.aa
5.435.575.39-1.99%201.07M
aa.aa
63.1563.6561.40+1.85%13.05M
aa.aa
4.564.604.45+2.01%1.1B
aa.aa
91.8192.9991.80-0.89%36.3M
aa.aa
4.754.834.72-1.45%174.57M
aa.aa
22.5122.8322.32-0.88%52.17M
aa.aa
28.0028.3727.53-0.78%90.19M
aa.aa
38.9139.3038.89-0.41%46.12M
aa.aa
31.9032.2631.80-1.27%57.43M
aa.aa
25.6125.8925.60-0.39%13.78M
aa.aa
54.3555.9854.11-3.62%23.65M
aa.aa
37.8638.8637.85-2.30%39.9M
aa.aa
76.1077.1075.92-0.33%32.58M
aa.aa
10.9411.0310.93-0.18%89.41M
aa.aa
1.611.621.600.00%17.31M
aa.aa
101.02102.33101.02-1.29%22.53M
aa.aa
86.0890.4383.67-2.12%18.14M
aa.aa
56.6856.6855.66+0.91%13.16M
aa.aa
19.9420.2019.57-1.14%68.12M
aa.aa
40.2040.3038.73+1.77%126.65M
aa.aa
0.8200.8300.810+1.23%41.74M
aa.aa
5.085.105.02+1.20%41.74M
aa.aa
9.839.989.790.00%151.56M
aa.aa
9.279.429.24+0.11%63.5M
aa.aa
15.1315.3015.05-1.30%42.29M
aa.aa
47.3347.7644.62+2.42%41.99M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。