看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 12.74 | 13.20 | 12.66 | -1.55% | 755.27K | aa.aa | ||
| 11.92 | 12.20 | 11.77 | -1.97% | 11.09M | aa.aa | ||
| 21.50 | 21.90 | 21.38 | -0.37% | 3.43M | aa.aa | ||
| 4.13 | 4.15 | 4.10 | +0.49% | 65.2M | aa.aa | ||
| 12.76 | 13.09 | 12.71 | -1.39% | 6.51M | aa.aa | ||
| 6.62 | 6.73 | 6.57 | -1.19% | 14.76M | aa.aa | ||
| 8.94 | 9.05 | 8.88 | 0.00% | 26.33M | aa.aa | ||
| 21.90 | 21.98 | 21.68 | 0.00% | 21.24M | aa.aa | ||
| 8.560 | 8.720 | 8.540 | -0.81% | 111.67M | aa.aa | ||
| 77.85 | 78.45 | 77.50 | -0.57% | 7.71M | aa.aa | ||
| 40.22 | 40.86 | 39.90 | -1.08% | 24.07M | aa.aa | ||
| 6.840 | 7.030 | 6.820 | -1.72% | 87.58M | aa.aa | ||
| 52.65 | 53.90 | 52.30 | -1.77% | 16.98M | aa.aa | ||
| 28.14 | 29.48 | 28.06 | -3.96% | 24.37M | aa.aa | ||
| 7.120 | 7.360 | 7.070 | -2.06% | 16.62M | aa.aa | ||
| 18.40 | 18.42 | 18.00 | +1.04% | 18.68M | aa.aa | ||
| 6.08 | 6.20 | 6.04 | -0.98% | 206.55M | aa.aa | ||
| 21.76 | 22.14 | 21.58 | -0.27% | 1.47M | aa.aa | ||
| 5.77 | 5.90 | 5.72 | -1.87% | 7.26M | aa.aa | ||
| 16.38 | 16.41 | 15.77 | +1.99% | 11M | aa.aa | ||
| 14.53 | 14.96 | 14.52 | -2.15% | 23.13M | aa.aa | ||
| 4.68 | 4.75 | 4.65 | -1.06% | 150.37M | aa.aa | ||
| 5.64 | 5.80 | 5.63 | -1.40% | 23.81M | aa.aa | ||
| 3.93 | 3.96 | 3.92 | -1.75% | 1.57M | aa.aa | ||
| 27.68 | 28.84 | 27.46 | -3.01% | 9.28M | aa.aa | ||
| 30.66 | 31.04 | 30.56 | +0.79% | 7.95M | aa.aa | ||
| 45.86 | 47.10 | 45.80 | -1.80% | 6.57M | aa.aa | ||
| 17.42 | 18.12 | 17.25 | -2.24% | 15.61M | aa.aa | ||
| 3.89 | 3.93 | 3.87 | 0.00% | 2.99M | aa.aa | ||
| 0.08 | 0.08 | 0.08 | -1.28% | 2.51M | aa.aa | ||
| 6.23 | 6.45 | 6.18 | -1.74% | 11.21M | aa.aa | ||
| 7.03 | 7.26 | 7.03 | -3.43% | 10.46M | aa.aa | ||
| 1.97 | 2.04 | 1.97 | -2.96% | 11.99M | aa.aa | ||
| 0.187 | 0.192 | 0.185 | -1.06% | 117.37M | aa.aa | ||
| 9.00 | 9.27 | 8.99 | -3.02% | 51.19M | aa.aa | ||
| 7.54 | 7.82 | 7.48 | -3.09% | 114.01M | aa.aa | ||
| 6.70 | 6.85 | 6.70 | -2.05% | 43.27M | aa.aa | ||
| 3.42 | 3.49 | 3.41 | -2.01% | 230.34M | aa.aa | ||
| 4.88 | 4.98 | 4.87 | -1.22% | 31.19M | aa.aa | ||
| 5.67 | 5.78 | 5.62 | -1.90% | 61.11M | aa.aa | ||
| 5.43 | 5.53 | 5.40 | -1.81% | 30.19M | aa.aa | ||
| 27.84 | 28.80 | 27.70 | -1.70% | 172.17M | aa.aa | ||
| 17.80 | 18.18 | 17.66 | -1.39% | 47.74M | aa.aa | ||
| 37.04 | 37.58 | 36.94 | -0.96% | 52.88M | aa.aa | ||
| 4.21 | 4.29 | 4.19 | -1.64% | 92.6M | aa.aa | ||
| 4.77 | 4.94 | 4.74 | -3.05% | 77.29M | aa.aa | ||
| 10.14 | 10.40 | 10.08 | -1.65% | 38.72M | aa.aa | ||
| 48.53 | 49.83 | 48.03 | -2.84% | 75.42M | aa.aa | ||
| 50.86 | 51.36 | 48.93 | +3.84% | 99.62M | aa.aa | ||
| 1.24 | 1.28 | 1.22 | -2.36% | 30.48M | aa.aa | ||
| 10.79 | 10.91 | 10.71 | -1.10% | 16.84M | aa.aa | ||
| 1.32 | 1.37 | 1.31 | -2.94% | 192.04M | aa.aa | ||
| 1,216.06 | 1,241.87 | 1,209.11 | -0.52% | 2.57M | aa.aa | ||
| 13.89 | 14.13 | 13.77 | +0.14% | 7.42M | aa.aa | ||
| 17.36 | 17.61 | 17.16 | -0.46% | 14.07M | aa.aa | ||
| 19.48 | 19.84 | 19.36 | -1.22% | 17.94M | aa.aa | ||
| 4.750 | 4.820 | 4.720 | -1.25% | 72.49M | aa.aa | ||
| 24.71 | 25.05 | 24.56 | +1.02% | 39.61M | aa.aa | ||
| 26.73 | 27.00 | 26.62 | -0.52% | 54.66M | aa.aa | ||
| 20.15 | 20.97 | 19.92 | +0.25% | 118.93M | aa.aa | ||
| 4.87 | 4.93 | 4.85 | -0.82% | 39.56M | aa.aa | ||
| 41.820 | 42.180 | 41.260 | -0.57% | 4.87M | aa.aa | ||
| 6.16 | 6.28 | 6.01 | +1.65% | 69.57M | aa.aa | ||
| 22.12 | 22.75 | 22.01 | -2.04% | 21.1M | aa.aa | ||
| 17.34 | 17.78 | 17.33 | -1.76% | 50.44M | aa.aa | ||
| 5.02 | 5.10 | 5.01 | -1.57% | 77.54M | aa.aa | ||
| 6.24 | 6.31 | 6.23 | -0.95% | 27.13M | aa.aa | ||
| 61.54 | 62.97 | 60.51 | -1.25% | 23.56M | aa.aa | ||
| 6.42 | 6.64 | 6.41 | -2.28% | 250.51M | aa.aa | ||
| 49.36 | 50.88 | 49.03 | -2.06% | 62.07M | aa.aa | ||
| 6.72 | 6.87 | 6.70 | -1.61% | 115.82M | aa.aa | ||
| 4.45 | 4.54 | 4.43 | -1.33% | 82.06M | aa.aa | ||
| 7.30 | 7.46 | 7.27 | -1.08% | 235.95M | aa.aa | ||
| 9.00 | 9.13 | 8.92 | -0.99% | 139.93M | aa.aa | ||
| 29.85 | 30.98 | 29.79 | -2.42% | 37.87M | aa.aa | ||
| 2.570 | 2.640 | 2.550 | -2.28% | 99.55M | aa.aa | ||
| 35.70 | 36.51 | 35.18 | -1.33% | 26.46M | aa.aa | ||
| 16.16 | 16.71 | 16.09 | -2.30% | 10.67M | aa.aa | ||
| 4.53 | 4.58 | 4.51 | -0.88% | 123.32M | aa.aa | ||
| 20.90 | 21.54 | 20.82 | -1.60% | 84.47M | aa.aa | ||
| 7.08 | 7.21 | 7.04 | -2.08% | 61.84M | aa.aa | ||
| 5.29 | 5.46 | 5.28 | -2.58% | 175.07M | aa.aa | ||
| 5.98 | 6.09 | 5.96 | -1.48% | 28.51M | aa.aa | ||
| 11.48 | 11.62 | 11.35 | -1.03% | 8.04M | aa.aa | ||
| 3.06 | 3.11 | 3.05 | -1.61% | 191.2M | aa.aa | ||
| 9.42 | 9.53 | 9.31 | +0.11% | 79.31M | aa.aa | ||
| 13.28 | 13.50 | 13.17 | -1.34% | 21.93M | aa.aa | ||
| 27.50 | 27.97 | 27.33 | -0.90% | 160.11M | aa.aa | ||
| 9.96 | 10.16 | 9.89 | -1.09% | 74.92M | aa.aa | ||
| 7.25 | 7.52 | 7.24 | -3.20% | 41.41M | aa.aa | ||
| 5.310 | 5.400 | 5.280 | -0.56% | 105.3M | aa.aa | ||
| 35.21 | 36.28 | 33.83 | +3.01% | 36.76M | aa.aa | ||
| 18.60 | 19.29 | 18.38 | -4.57% | 275.74M | aa.aa | ||
| 419.00 | 421.60 | 412.60 | +1.01% | 15.19M | aa.aa | ||
| 5.03 | 5.11 | 4.99 | -2.14% | 67.26M | aa.aa | ||
| 77.15 | 78.30 | 73.60 | +0.98% | 9.45M | aa.aa | ||
| 6.96 | 7.15 | 6.57 | +2.81% | 2.43B | aa.aa | ||
| 83.00 | 84.70 | 82.78 | -2.35% | 27.2M | aa.aa | ||
| 3.00 | 3.11 | 2.98 | -2.91% | 95.83M | aa.aa | ||
| 22.58 | 23.67 | 22.42 | -3.17% | 139.01M | aa.aa | ||
| 23.49 | 23.60 | 22.57 | +1.82% | 55.72M | aa.aa | ||
| 37.06 | 37.19 | 36.70 | -0.59% | 19.38M | aa.aa | ||
| 33.49 | 33.60 | 31.02 | +6.62% | 83.09M | aa.aa | ||
| 22.71 | 23.02 | 22.66 | -0.31% | 4.82M | aa.aa | ||
| 40.28 | 41.06 | 40.01 | -0.98% | 4.22M | aa.aa | ||
| 31.04 | 31.68 | 30.95 | -1.02% | 12.3M | aa.aa | ||
| 76.62 | 78.70 | 76.00 | -1.86% | 22.63M | aa.aa | ||
| 10.58 | 10.78 | 10.55 | -1.21% | 64.43M | aa.aa | ||
| 1.18 | 1.19 | 1.16 | -0.84% | 14.16M | aa.aa | ||
| 73.73 | 75.45 | 73.31 | -1.38% | 19.56M | aa.aa | ||
| 159.97 | 166.52 | 158.64 | -2.87% | 9M | aa.aa | ||
| 48.10 | 49.20 | 47.95 | -0.89% | 6.19M | aa.aa | ||
| 16.30 | 16.34 | 15.81 | +2.32% | 31.02M | aa.aa | ||
| 37.26 | 38.38 | 36.80 | -1.97% | 107.78M | aa.aa | ||
| 0.630 | 0.650 | 0.620 | -1.56% | 24.4M | aa.aa | ||
| 4.97 | 5.09 | 4.93 | -1.19% | 17.09M | aa.aa | ||
| 11.27 | 11.45 | 11.20 | -0.79% | 57.61M | aa.aa | ||
| 8.97 | 9.12 | 8.93 | -1.65% | 25.06M | aa.aa | ||
| 12.61 | 13.14 | 12.58 | -2.40% | 51.94M | aa.aa | ||
| 24.95 | 26.44 | 24.70 | -0.95% | 54.64M | aa.aa |