看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 15.41 | 15.53 | 15.18 | +1.52% | 4.99M | aa.aa | ||
| 12.32 | 12.33 | 12.04 | +2.41% | 18.87M | aa.aa | ||
| 25.58 | 25.74 | 25.40 | -0.54% | 8.26M | aa.aa | ||
| 5.26 | 5.30 | 5.18 | 0.00% | 208.65M | aa.aa | ||
| 13.58 | 13.71 | 13.42 | -0.44% | 20.31M | aa.aa | ||
| 7.72 | 7.83 | 7.69 | -0.39% | 45.21M | aa.aa | ||
| 8.81 | 8.87 | 8.70 | +0.92% | 91.69M | aa.aa | ||
| 23.52 | 23.72 | 23.14 | +0.77% | 95.69M | aa.aa | ||
| 7.770 | 7.830 | 7.650 | +1.44% | 231.51M | aa.aa | ||
| 78.50 | 79.45 | 78.30 | -0.38% | 45.02M | aa.aa | ||
| 40.65 | 42.17 | 40.51 | -2.40% | 37.48M | aa.aa | ||
| 6.360 | 6.430 | 6.230 | +1.92% | 216.32M | aa.aa | ||
| 69.70 | 70.05 | 67.90 | +2.35% | 47.39M | aa.aa | ||
| 34.10 | 34.10 | 32.08 | +5.97% | 115.32M | aa.aa | ||
| 6.640 | 6.710 | 6.560 | +1.37% | 37.34M | aa.aa | ||
| 18.01 | 18.07 | 17.91 | +0.11% | 8.08M | aa.aa | ||
| 5.33 | 5.42 | 5.30 | +0.38% | 430.59M | aa.aa | ||
| 27.28 | 27.56 | 27.10 | -0.29% | 1.89M | aa.aa | ||
| 7.81 | 7.85 | 7.77 | +0.13% | 5.38M | aa.aa | ||
| 15.70 | 15.81 | 15.43 | +1.55% | 13.07M | aa.aa | ||
| 15.73 | 15.87 | 15.60 | +0.25% | 43.87M | aa.aa | ||
| 6.37 | 6.52 | 6.34 | -0.16% | 262.94M | aa.aa | ||
| 5.53 | 5.55 | 5.40 | +2.60% | 96.98M | aa.aa | ||
| 4.63 | 4.63 | 4.58 | +0.87% | 6.16M | aa.aa | ||
| 38.42 | 38.72 | 37.12 | +2.67% | 17.67M | aa.aa | ||
| 28.48 | 28.82 | 27.90 | +1.71% | 21.09M | aa.aa | ||
| 47.18 | 47.52 | 46.50 | +1.16% | 22.27M | aa.aa | ||
| 16.53 | 16.71 | 16.49 | -0.54% | 36.53M | aa.aa | ||
| 4.16 | 4.22 | 4.11 | -0.95% | 15.01M | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.85% | 56.58M | aa.aa | ||
| 9.56 | 9.58 | 9.39 | +0.84% | 10.66M | aa.aa | ||
| 7.22 | 7.23 | 6.96 | +3.29% | 34.7M | aa.aa | ||
| 4.03 | 4.10 | 4.01 | 0.00% | 19.03M | aa.aa | ||
| 0.265 | 0.290 | 0.260 | -7.02% | 592.7M | aa.aa | ||
| 10.20 | 10.40 | 10.18 | -1.45% | 95.43M | aa.aa | ||
| 7.20 | 7.40 | 7.19 | -2.57% | 87.07M | aa.aa | ||
| 6.33 | 6.40 | 6.33 | -0.78% | 64.6M | aa.aa | ||
| 3.74 | 3.77 | 3.73 | -0.53% | 285.13M | aa.aa | ||
| 5.01 | 5.05 | 4.98 | 0.00% | 90.38M | aa.aa | ||
| 7.16 | 7.35 | 7.15 | -1.92% | 127.02M | aa.aa | ||
| 4.96 | 5.02 | 4.94 | -0.80% | 81.07M | aa.aa | ||
| 27.86 | 28.14 | 27.80 | -0.75% | 141.52M | aa.aa | ||
| 22.83 | 23.32 | 22.68 | -0.95% | 76.64M | aa.aa | ||
| 38.10 | 38.51 | 37.87 | +0.21% | 157.24M | aa.aa | ||
| 5.07 | 5.11 | 5.06 | -0.59% | 245.85M | aa.aa | ||
| 6.60 | 6.70 | 6.54 | -0.75% | 193.87M | aa.aa | ||
| 14.38 | 14.62 | 14.34 | -1.57% | 82.71M | aa.aa | ||
| 50.75 | 52.68 | 50.14 | -1.88% | 147.17M | aa.aa | ||
| 57.20 | 58.49 | 57.14 | -1.65% | 63.73M | aa.aa | ||
| 1.71 | 1.81 | 1.65 | -3.39% | 251.59M | aa.aa | ||
| 16.42 | 16.56 | 15.78 | +3.47% | 149.55M | aa.aa | ||
| 1.93 | 1.96 | 1.92 | -1.53% | 248.55M | aa.aa | ||
| 1,343.01 | 1,353.70 | 1,338.00 | +0.08% | 4.84M | aa.aa | ||
| 15.26 | 15.38 | 15.12 | -0.78% | 10.52M | aa.aa | ||
| 23.69 | 24.01 | 23.60 | -0.50% | 33.84M | aa.aa | ||
| 25.50 | 25.80 | 25.47 | -0.39% | 34.94M | aa.aa | ||
| 4.670 | 4.750 | 4.630 | -1.27% | 340.62M | aa.aa | ||
| 26.37 | 26.78 | 26.37 | -1.16% | 67.83M | aa.aa | ||
| 25.93 | 26.14 | 25.86 | -0.19% | 131.38M | aa.aa | ||
| 16.93 | 17.15 | 16.86 | -0.65% | 63.83M | aa.aa | ||
| 4.99 | 5.05 | 4.98 | -0.99% | 169.79M | aa.aa | ||
| 42.020 | 42.860 | 41.680 | -1.13% | 14.49M | aa.aa | ||
| 8.57 | 8.76 | 8.54 | -1.15% | 74.85M | aa.aa | ||
| 21.34 | 22.17 | 21.28 | -2.65% | 53.71M | aa.aa | ||
| 18.82 | 19.10 | 18.77 | -0.32% | 137.88M | aa.aa | ||
| 5.24 | 5.30 | 5.24 | -0.57% | 158.9M | aa.aa | ||
| 7.33 | 7.45 | 7.32 | -2.14% | 152.02M | aa.aa | ||
| 81.93 | 83.98 | 79.30 | +2.41% | 34.16M | aa.aa | ||
| 6.89 | 7.09 | 6.83 | +0.73% | 685.08M | aa.aa | ||
| 65.31 | 66.35 | 64.27 | +1.82% | 150.88M | aa.aa | ||
| 6.61 | 6.73 | 6.60 | -0.45% | 231.27M | aa.aa | ||
| 5.54 | 5.72 | 5.50 | -4.48% | 699.8M | aa.aa | ||
| 7.23 | 7.37 | 7.21 | -0.14% | 469.81M | aa.aa | ||
| 13.27 | 13.70 | 13.11 | -0.97% | 510.56M | aa.aa | ||
| 44.20 | 45.26 | 43.20 | +1.98% | 57.61M | aa.aa | ||
| 3.150 | 3.240 | 3.140 | -3.08% | 311.24M | aa.aa | ||
| 48.50 | 49.40 | 46.84 | +3.35% | 36.03M | aa.aa | ||
| 21.09 | 21.29 | 21.01 | -0.85% | 13.1M | aa.aa | ||
| 5.02 | 5.10 | 5.02 | -1.38% | 302.03M | aa.aa | ||
| 22.84 | 23.33 | 22.81 | -1.76% | 86.61M | aa.aa | ||
| 8.95 | 9.11 | 8.84 | -2.29% | 184.3M | aa.aa | ||
| 6.44 | 6.57 | 6.43 | -1.53% | 223.55M | aa.aa | ||
| 8.32 | 8.50 | 8.32 | -2.46% | 50.88M | aa.aa | ||
| 16.10 | 16.66 | 16.01 | -1.59% | 35.21M | aa.aa | ||
| 3.36 | 3.40 | 3.36 | -0.59% | 245.72M | aa.aa | ||
| 10.44 | 10.69 | 10.31 | +0.48% | 287.27M | aa.aa | ||
| 13.07 | 13.68 | 13.04 | -3.04% | 40.34M | aa.aa | ||
| 40.61 | 42.68 | 39.68 | +2.81% | 728.5M | aa.aa | ||
| 8.72 | 8.87 | 8.67 | +0.35% | 137.68M | aa.aa | ||
| 7.34 | 7.46 | 7.33 | -0.27% | 60.45M | aa.aa | ||
| 4.510 | 4.560 | 4.470 | +0.89% | 169.5M | aa.aa | ||
| 35.41 | 35.80 | 35.41 | -0.76% | 15.22M | aa.aa | ||
| 24.48 | 25.80 | 23.80 | -0.73% | 454.56M | aa.aa | ||
| 607.00 | 610.50 | 598.50 | +1.25% | 23.89M | aa.aa | ||
| 5.43 | 5.57 | 5.39 | -1.99% | 201.07M | aa.aa | ||
| 63.15 | 63.65 | 61.40 | +1.85% | 13.05M | aa.aa | ||
| 4.56 | 4.60 | 4.45 | +2.01% | 1.1B | aa.aa | ||
| 91.81 | 92.99 | 91.80 | -0.89% | 36.3M | aa.aa | ||
| 4.75 | 4.83 | 4.72 | -1.45% | 174.57M | aa.aa | ||
| 22.51 | 22.83 | 22.32 | -0.88% | 52.17M | aa.aa | ||
| 28.00 | 28.37 | 27.53 | -0.78% | 90.19M | aa.aa | ||
| 38.91 | 39.30 | 38.89 | -0.41% | 46.12M | aa.aa | ||
| 31.90 | 32.26 | 31.80 | -1.27% | 57.43M | aa.aa | ||
| 25.61 | 25.89 | 25.60 | -0.39% | 13.78M | aa.aa | ||
| 54.35 | 55.98 | 54.11 | -3.62% | 23.65M | aa.aa | ||
| 37.86 | 38.86 | 37.85 | -2.30% | 39.9M | aa.aa | ||
| 76.10 | 77.10 | 75.92 | -0.33% | 32.58M | aa.aa | ||
| 10.94 | 11.03 | 10.93 | -0.18% | 89.41M | aa.aa | ||
| 1.61 | 1.62 | 1.60 | 0.00% | 17.31M | aa.aa | ||
| 101.02 | 102.33 | 101.02 | -1.29% | 22.53M | aa.aa | ||
| 86.08 | 90.43 | 83.67 | -2.12% | 18.14M | aa.aa | ||
| 56.68 | 56.68 | 55.66 | +0.91% | 13.16M | aa.aa | ||
| 19.94 | 20.20 | 19.57 | -1.14% | 68.12M | aa.aa | ||
| 40.20 | 40.30 | 38.73 | +1.77% | 126.65M | aa.aa | ||
| 0.820 | 0.830 | 0.810 | +1.23% | 41.74M | aa.aa | ||
| 5.08 | 5.10 | 5.02 | +1.20% | 41.74M | aa.aa | ||
| 9.83 | 9.98 | 9.79 | 0.00% | 151.56M | aa.aa | ||
| 9.27 | 9.42 | 9.24 | +0.11% | 63.5M | aa.aa | ||
| 15.13 | 15.30 | 15.05 | -1.30% | 42.29M | aa.aa | ||
| 47.33 | 47.76 | 44.62 | +2.42% | 41.99M | aa.aa |