中华120指数 (HKCES120)

货币 CNY
6,694.09
-38.81(-0.58%)
闭盘·

中华120指数成分股

看涨
17.2317.8517.06-1.43%3.97M
aa.aa
12.2512.5512.06-2.16%26.36M
aa.aa
27.1827.7827.14-1.52%11M
aa.aa
5.595.665.43+2.57%288.14M
aa.aa
14.0514.2313.86-2.09%15.29M
aa.aa
7.517.597.43-0.53%43.04M
aa.aa
9.9310.109.62+4.09%465.44M
aa.aa
26.7426.8825.76+5.61%435.93M
aa.aa
7.7807.9307.780-2.63%296.78M
aa.aa
78.6579.1578.45-0.82%23.15M
aa.aa
44.7344.8842.46+5.84%80.14M
aa.aa
6.3506.4306.280-1.55%294.18M
aa.aa
66.4067.5065.40-2.35%53.85M
aa.aa
30.5031.3429.92-3.42%94.88M
aa.aa
6.7206.8406.670-2.04%30.16M
aa.aa
18.9119.0518.44+1.23%28.59M
aa.aa
5.315.335.25+0.57%227.97M
aa.aa
28.9429.1028.68-0.82%2.31M
aa.aa
8.098.338.00-0.12%11.42M
aa.aa
15.5416.0315.41-3.96%33.76M
aa.aa
15.8816.1815.70-1.91%28.97M
aa.aa
7.117.116.55+10.06%1.09B
aa.aa
5.165.265.13-2.82%128.36M
aa.aa
4.824.904.78-1.63%3.61M
aa.aa
34.6235.8834.24-3.67%30.09M
aa.aa
31.2631.8031.06-1.64%19.23M
aa.aa
48.0648.7247.76-1.60%18.73M
aa.aa
15.7716.0015.60-2.35%58.47M
aa.aa
3.884.003.78+0.26%75.21M
aa.aa
0.170.200.17-15.00%121.57M
aa.aa
9.719.949.65-2.41%13.34M
aa.aa
7.127.197.05-1.25%28.12M
aa.aa
4.084.214.07-2.16%24.51M
aa.aa
0.3200.3500.315-9.86%919.74M
aa.aa
9.689.779.58-0.41%73.4M
aa.aa
7.407.507.20+2.21%209.16M
aa.aa
6.786.816.66+1.35%109.12M
aa.aa
3.953.963.85+1.80%409.14M
aa.aa
5.135.165.05+0.79%116.54M
aa.aa
7.317.337.12+1.53%269.98M
aa.aa
5.435.445.26+1.88%168.89M
aa.aa
27.0727.2026.86-1.10%130.97M
aa.aa
22.9723.3722.77-0.78%54.8M
aa.aa
38.6738.8738.42-0.21%68.55M
aa.aa
4.934.954.86+0.20%230.1M
aa.aa
6.796.906.70-0.15%151.95M
aa.aa
14.2814.3514.11-0.35%60.59M
aa.aa
61.7463.5759.66-1.06%205.24M
aa.aa
54.5456.0854.20-3.57%74.21M
aa.aa
1.621.721.61-4.71%188.06M
aa.aa
16.0716.4815.85-0.43%106.87M
aa.aa
1.901.921.89-1.55%228.06M
aa.aa
1,440.111,457.001,436.66-1.02%3.55M
aa.aa
14.2914.4214.20-1.38%9.33M
aa.aa
26.0726.3925.15+2.00%53.61M
aa.aa
25.3225.6425.12-1.48%36.25M
aa.aa
4.9704.9904.870+1.22%314.98M
aa.aa
26.0026.1425.66-0.31%57.79M
aa.aa
26.5726.6526.12+2.04%181.77M
aa.aa
16.4716.5316.29-0.78%49.94M
aa.aa
5.155.175.07+0.98%242.91M
aa.aa
45.12045.84044.440+0.36%23.3M
aa.aa
8.108.218.01-3.69%150.63M
aa.aa
24.8124.9523.87+4.68%108.05M
aa.aa
18.3118.4218.210.00%85.28M
aa.aa
5.435.465.36+0.74%164.96M
aa.aa
7.357.377.27-0.14%118.59M
aa.aa
75.7175.7573.70+0.15%18.47M
aa.aa
6.486.546.33+1.25%423.3M
aa.aa
62.3563.1161.70-1.17%101.09M
aa.aa
6.586.606.51+0.46%169.18M
aa.aa
6.236.296.12-1.11%523.81M
aa.aa
6.966.996.85+0.58%373.81M
aa.aa
14.2714.3113.47+4.01%476.84M
aa.aa
39.9940.8539.52-2.01%48.25M
aa.aa
3.1903.2103.150-0.62%289.36M
aa.aa
43.5944.3343.39-2.00%24.41M
aa.aa
20.4220.5820.26-0.39%22.54M
aa.aa
5.045.085.000.00%393.11M
aa.aa
21.1821.2820.72-0.94%94.03M
aa.aa
8.929.108.88-1.98%192.59M
aa.aa
6.296.366.220.00%253.67M
aa.aa
8.158.168.05+0.12%41.93M
aa.aa
18.5618.5618.03+10.02%149.53M
aa.aa
3.243.263.220.00%337.38M
aa.aa
11.9511.9511.33+10.04%875.24M
aa.aa
16.5516.6915.62+9.10%120.73M
aa.aa
40.7740.9039.10+3.08%477.51M
aa.aa
8.718.748.52+1.40%112.01M
aa.aa
7.177.237.14-0.42%54.14M
aa.aa
4.5304.6004.510-2.37%290.57M
aa.aa
35.6535.7635.25-0.86%14.48M
aa.aa
24.8024.8823.34+3.38%464.53M
aa.aa
514.00520.00507.00-0.77%30.82M
aa.aa
6.476.476.11+10.03%760.42M
aa.aa
55.3057.1055.00-5.06%20.61M
aa.aa
4.494.594.43+0.22%1.02B
aa.aa
96.7997.2587.72+8.36%143.51M
aa.aa
4.754.824.73-1.86%149.15M
aa.aa
20.6720.7520.22-0.82%51.29M
aa.aa
26.4426.8426.22-2.72%91.07M
aa.aa
37.2037.3637.01-0.67%45.28M
aa.aa
31.1631.4130.81-0.89%48.42M
aa.aa
26.4026.4326.11+0.46%8.24M
aa.aa
51.9152.8451.88-2.42%9.34M
aa.aa
37.0337.3036.86-2.22%45.41M
aa.aa
77.4578.0676.70-1.51%27.48M
aa.aa
10.8510.8910.77-0.46%83.89M
aa.aa
1.541.561.53-1.91%27.81M
aa.aa
103.22104.60102.34-0.80%20.41M
aa.aa
124.99125.00117.00+6.58%32.45M
aa.aa
56.0156.1955.50-0.07%7.15M
aa.aa
18.8119.0618.66-2.34%48.96M
aa.aa
37.8438.4337.49-2.10%93.34M
aa.aa
0.8200.8400.810-3.53%89.17M
aa.aa
4.864.924.82-1.42%60.57M
aa.aa
10.4410.4910.28+0.87%90.28M
aa.aa
9.759.779.62+0.72%43.71M
aa.aa
14.3814.5214.26-1.57%47.17M
aa.aa
36.9736.9735.87-0.35%43.91M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。