看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 15.37 | 15.80 | 15.28 | -2.10% | 868.91K | aa.aa | ||
| 13.00 | 13.05 | 12.87 | +0.85% | 12.76M | aa.aa | ||
| 26.06 | 26.24 | 25.52 | +2.04% | 4.16M | aa.aa | ||
| 4.59 | 4.72 | 4.59 | 0.00% | 168.48M | aa.aa | ||
| 12.77 | 12.79 | 12.41 | +4.16% | 13.09M | aa.aa | ||
| 7.38 | 7.39 | 7.31 | +1.10% | 9.4M | aa.aa | ||
| 11.88 | 11.95 | 11.66 | +1.80% | 74.75M | aa.aa | ||
| 29.54 | 29.60 | 28.94 | +1.93% | 70.68M | aa.aa | ||
| 8.940 | 8.980 | 8.830 | +0.56% | 168.88M | aa.aa | ||
| 85.05 | 85.30 | 84.60 | +0.47% | 11.33M | aa.aa | ||
| 48.09 | 48.70 | 47.77 | -0.13% | 20M | aa.aa | ||
| 7.200 | 7.250 | 7.150 | +0.28% | 151.11M | aa.aa | ||
| 63.40 | 63.75 | 60.85 | +5.58% | 40.67M | aa.aa | ||
| 27.30 | 27.34 | 26.26 | +4.76% | 26.52M | aa.aa | ||
| 7.320 | 7.350 | 7.260 | 0.00% | 19.97M | aa.aa | ||
| 19.56 | 19.68 | 19.43 | +0.62% | 5.34M | aa.aa | ||
| 5.80 | 5.83 | 5.73 | -0.17% | 143.86M | aa.aa | ||
| 27.10 | 27.20 | 26.86 | +0.44% | 543.75K | aa.aa | ||
| 7.31 | 7.43 | 7.30 | -0.54% | 2.62M | aa.aa | ||
| 16.61 | 16.78 | 16.43 | +0.61% | 6.98M | aa.aa | ||
| 14.53 | 14.58 | 14.09 | +3.42% | 14.39M | aa.aa | ||
| 5.41 | 5.50 | 5.38 | +1.12% | 440.04M | aa.aa | ||
| 6.17 | 6.23 | 6.11 | 0.00% | 63.67M | aa.aa | ||
| 4.42 | 4.47 | 4.41 | +0.68% | 1.36M | aa.aa | ||
| 33.70 | 33.70 | 32.06 | +5.12% | 7.47M | aa.aa | ||
| 32.14 | 32.44 | 31.16 | +3.88% | 12.03M | aa.aa | ||
| 47.88 | 49.64 | 47.72 | -4.43% | 25.73M | aa.aa | ||
| 22.72 | 22.76 | 21.92 | +4.32% | 51.58M | aa.aa | ||
| 4.09 | 4.19 | 4.08 | -1.21% | 4.4M | aa.aa | ||
| 0.16 | 0.17 | 0.16 | -0.61% | 10.44M | aa.aa | ||
| 8.01 | 8.11 | 7.91 | +1.26% | 8.27M | aa.aa | ||
| 8.22 | 8.33 | 8.17 | -0.12% | 20.52M | aa.aa | ||
| 2.81 | 2.84 | 2.78 | +0.36% | 4.6M | aa.aa | ||
| 0.275 | 0.285 | 0.275 | 0.00% | 147.13M | aa.aa | ||
| 9.33 | 9.39 | 9.32 | -0.43% | 29.91M | aa.aa | ||
| 6.96 | 7.02 | 6.87 | +0.72% | 120.43M | aa.aa | ||
| 7.14 | 7.22 | 7.11 | -0.70% | 31.78M | aa.aa | ||
| 3.73 | 3.74 | 3.72 | 0.00% | 68.62M | aa.aa | ||
| 4.92 | 4.92 | 4.89 | +0.41% | 18.58M | aa.aa | ||
| 6.41 | 6.45 | 6.34 | +0.63% | 49.41M | aa.aa | ||
| 5.72 | 5.84 | 5.68 | -2.89% | 56.33M | aa.aa | ||
| 27.21 | 27.38 | 27.02 | -0.33% | 89.34M | aa.aa | ||
| 20.24 | 20.43 | 20.10 | +0.50% | 46.26M | aa.aa | ||
| 38.38 | 39.02 | 38.34 | -3.08% | 181.25M | aa.aa | ||
| 4.53 | 4.55 | 4.51 | 0.00% | 59.2M | aa.aa | ||
| 6.12 | 6.17 | 5.99 | +1.49% | 104.51M | aa.aa | ||
| 13.67 | 13.70 | 13.55 | +0.52% | 18.61M | aa.aa | ||
| 50.95 | 50.95 | 47.49 | +10.00% | 180.46M | aa.aa | ||
| 54.70 | 54.98 | 54.20 | -0.26% | 36.87M | aa.aa | ||
| 1.28 | 1.30 | 1.22 | +3.23% | 81.78M | aa.aa | ||
| 13.00 | 13.05 | 12.88 | +0.54% | 15.02M | aa.aa | ||
| 1.74 | 1.74 | 1.71 | +1.75% | 101.09M | aa.aa | ||
| 1,400.77 | 1,409.75 | 1,400.28 | -0.30% | 1.74M | aa.aa | ||
| 15.25 | 15.30 | 15.02 | +0.93% | 10.63M | aa.aa | ||
| 21.19 | 21.41 | 21.11 | -0.05% | 22.7M | aa.aa | ||
| 21.60 | 21.83 | 21.40 | +1.22% | 52.52M | aa.aa | ||
| 4.850 | 4.880 | 4.760 | -1.42% | 131.88M | aa.aa | ||
| 26.32 | 26.35 | 25.50 | +3.26% | 78.62M | aa.aa | ||
| 26.62 | 26.80 | 26.60 | -0.41% | 51.16M | aa.aa | ||
| 15.61 | 15.67 | 15.55 | -0.19% | 21.54M | aa.aa | ||
| 5.38 | 5.40 | 5.35 | -0.19% | 56.42M | aa.aa | ||
| 49.200 | 49.340 | 48.180 | +2.07% | 7.56M | aa.aa | ||
| 6.68 | 6.71 | 6.62 | +0.30% | 28.02M | aa.aa | ||
| 26.18 | 26.70 | 25.70 | +0.65% | 27.1M | aa.aa | ||
| 18.06 | 18.16 | 18.05 | -0.44% | 52.79M | aa.aa | ||
| 5.29 | 5.33 | 5.27 | -0.19% | 101.63M | aa.aa | ||
| 6.78 | 6.79 | 6.75 | +0.30% | 25.51M | aa.aa | ||
| 63.05 | 63.53 | 62.12 | +1.19% | 13.79M | aa.aa | ||
| 6.90 | 7.00 | 6.85 | -1.15% | 202.3M | aa.aa | ||
| 58.96 | 59.25 | 57.59 | +2.31% | 95.94M | aa.aa | ||
| 6.91 | 6.99 | 6.88 | -1.00% | 81.68M | aa.aa | ||
| 5.20 | 5.21 | 5.16 | +0.39% | 47.97M | aa.aa | ||
| 7.48 | 7.54 | 7.44 | -0.66% | 159.02M | aa.aa | ||
| 11.82 | 11.86 | 11.52 | +1.37% | 118.95M | aa.aa | ||
| 37.32 | 37.68 | 36.52 | +2.70% | 36.72M | aa.aa | ||
| 2.960 | 2.960 | 2.930 | +1.02% | 36.46M | aa.aa | ||
| 36.74 | 37.15 | 36.50 | +0.30% | 14.76M | aa.aa | ||
| 20.01 | 20.10 | 19.97 | 0.00% | 7.92M | aa.aa | ||
| 4.86 | 4.87 | 4.82 | +0.62% | 103.8M | aa.aa | ||
| 19.12 | 19.36 | 19.03 | -0.78% | 51.44M | aa.aa | ||
| 7.92 | 7.93 | 7.85 | +0.38% | 35.78M | aa.aa | ||
| 5.90 | 5.92 | 5.88 | -0.17% | 52.58M | aa.aa | ||
| 7.04 | 7.08 | 7.03 | -0.28% | 22.78M | aa.aa | ||
| 15.03 | 15.23 | 14.95 | -0.40% | 14.62M | aa.aa | ||
| 3.16 | 3.16 | 3.14 | +0.32% | 56.24M | aa.aa | ||
| 12.21 | 12.36 | 12.15 | +0.25% | 99.32M | aa.aa | ||
| 18.72 | 19.02 | 18.20 | +0.81% | 31.89M | aa.aa | ||
| 33.73 | 33.74 | 32.51 | +2.37% | 147.59M | aa.aa | ||
| 9.77 | 9.80 | 9.66 | -0.31% | 47.67M | aa.aa | ||
| 8.40 | 8.45 | 8.29 | -0.12% | 27M | aa.aa | ||
| 5.170 | 5.180 | 5.120 | +0.98% | 114.16M | aa.aa | ||
| 38.81 | 39.79 | 38.80 | -1.15% | 10.18M | aa.aa | ||
| 18.92 | 19.03 | 18.17 | +2.38% | 122.91M | aa.aa | ||
| 477.40 | 480.60 | 474.80 | +0.76% | 9.58M | aa.aa | ||
| 6.56 | 6.66 | 6.47 | +0.92% | 117.38M | aa.aa | ||
| 64.10 | 64.60 | 62.95 | +2.64% | 4.86M | aa.aa | ||
| 4.15 | 4.17 | 4.12 | 0.00% | 208.94M | aa.aa | ||
| 104.43 | 104.88 | 101.00 | +2.91% | 65.77M | aa.aa | ||
| 3.86 | 3.89 | 3.77 | +2.93% | 108.23M | aa.aa | ||
| 21.05 | 21.20 | 20.88 | -0.24% | 43.29M | aa.aa | ||
| 24.60 | 24.83 | 23.82 | +0.86% | 58.98M | aa.aa | ||
| 40.53 | 40.88 | 39.60 | +5.44% | 149.68M | aa.aa | ||
| 34.53 | 35.30 | 34.29 | -0.35% | 38.7M | aa.aa | ||
| 27.81 | 28.65 | 27.58 | -1.73% | 10.35M | aa.aa | ||
| 49.84 | 50.19 | 49.30 | +0.69% | 3.96M | aa.aa | ||
| 36.69 | 37.57 | 36.67 | -0.89% | 25.31M | aa.aa | ||
| 80.87 | 81.94 | 80.45 | +0.52% | 18.22M | aa.aa | ||
| 11.48 | 11.54 | 11.39 | +0.18% | 81.49M | aa.aa | ||
| 1.33 | 1.35 | 1.30 | +2.31% | 33.17M | aa.aa | ||
| 98.30 | 98.58 | 97.04 | -1.90% | 23.72M | aa.aa | ||
| 127.98 | 128.30 | 123.40 | +2.36% | 7.03M | aa.aa | ||
| 54.51 | 54.70 | 54.22 | -0.60% | 4.53M | aa.aa | ||
| 18.17 | 18.27 | 17.88 | +0.33% | 16.4M | aa.aa | ||
| 36.28 | 36.50 | 35.57 | +0.75% | 50.02M | aa.aa | ||
| 0.720 | 0.730 | 0.710 | 0.00% | 21.31M | aa.aa | ||
| 5.22 | 5.26 | 5.19 | +0.58% | 15.92M | aa.aa | ||
| 11.26 | 11.44 | 11.21 | -0.88% | 61.87M | aa.aa | ||
| 9.55 | 9.63 | 9.53 | -0.31% | 24.06M | aa.aa | ||
| 12.80 | 12.84 | 12.61 | +1.03% | 25.88M | aa.aa | ||
| 33.32 | 33.41 | 31.95 | +3.74% | 42.74M | aa.aa |