中华120指数 (HKCES120)

货币 CNY
6,390.65
+7.21(+0.11%)
实时数据·

中华120指数成分股

看涨
12.7413.2012.66-1.55%755.27K
aa.aa
11.9212.2011.77-1.97%11.09M
aa.aa
21.5021.9021.38-0.37%3.43M
aa.aa
4.134.154.10+0.49%65.2M
aa.aa
12.7613.0912.71-1.39%6.51M
aa.aa
6.626.736.57-1.19%14.76M
aa.aa
8.949.058.880.00%26.33M
aa.aa
21.9021.9821.680.00%21.24M
aa.aa
8.5608.7208.540-0.81%111.67M
aa.aa
77.8578.4577.50-0.57%7.71M
aa.aa
40.2240.8639.90-1.08%24.07M
aa.aa
6.8407.0306.820-1.72%87.58M
aa.aa
52.6553.9052.30-1.77%16.98M
aa.aa
28.1429.4828.06-3.96%24.37M
aa.aa
7.1207.3607.070-2.06%16.62M
aa.aa
18.4018.4218.00+1.04%18.68M
aa.aa
6.086.206.04-0.98%206.55M
aa.aa
21.7622.1421.58-0.27%1.47M
aa.aa
5.775.905.72-1.87%7.26M
aa.aa
16.3816.4115.77+1.99%11M
aa.aa
14.5314.9614.52-2.15%23.13M
aa.aa
4.684.754.65-1.06%150.37M
aa.aa
5.645.805.63-1.40%23.81M
aa.aa
3.933.963.92-1.75%1.57M
aa.aa
27.6828.8427.46-3.01%9.28M
aa.aa
30.6631.0430.56+0.79%7.95M
aa.aa
45.8647.1045.80-1.80%6.57M
aa.aa
17.4218.1217.25-2.24%15.61M
aa.aa
3.893.933.870.00%2.99M
aa.aa
0.080.080.08-1.28%2.51M
aa.aa
6.236.456.18-1.74%11.21M
aa.aa
7.037.267.03-3.43%10.46M
aa.aa
1.972.041.97-2.96%11.99M
aa.aa
0.1870.1920.185-1.06%117.37M
aa.aa
9.009.278.99-3.02%51.19M
aa.aa
7.547.827.48-3.09%114.01M
aa.aa
6.706.856.70-2.05%43.27M
aa.aa
3.423.493.41-2.01%230.34M
aa.aa
4.884.984.87-1.22%31.19M
aa.aa
5.675.785.62-1.90%61.11M
aa.aa
5.435.535.40-1.81%30.19M
aa.aa
27.8428.8027.70-1.70%172.17M
aa.aa
17.8018.1817.66-1.39%47.74M
aa.aa
37.0437.5836.94-0.96%52.88M
aa.aa
4.214.294.19-1.64%92.6M
aa.aa
4.774.944.74-3.05%77.29M
aa.aa
10.1410.4010.08-1.65%38.72M
aa.aa
48.5349.8348.03-2.84%75.42M
aa.aa
50.8651.3648.93+3.84%99.62M
aa.aa
1.241.281.22-2.36%30.48M
aa.aa
10.7910.9110.71-1.10%16.84M
aa.aa
1.321.371.31-2.94%192.04M
aa.aa
1,216.061,241.871,209.11-0.52%2.57M
aa.aa
13.8914.1313.77+0.14%7.42M
aa.aa
17.3617.6117.16-0.46%14.07M
aa.aa
19.4819.8419.36-1.22%17.94M
aa.aa
4.7504.8204.720-1.25%72.49M
aa.aa
24.7125.0524.56+1.02%39.61M
aa.aa
26.7327.0026.62-0.52%54.66M
aa.aa
20.1520.9719.92+0.25%118.93M
aa.aa
4.874.934.85-0.82%39.56M
aa.aa
41.82042.18041.260-0.57%4.87M
aa.aa
6.166.286.01+1.65%69.57M
aa.aa
22.1222.7522.01-2.04%21.1M
aa.aa
17.3417.7817.33-1.76%50.44M
aa.aa
5.025.105.01-1.57%77.54M
aa.aa
6.246.316.23-0.95%27.13M
aa.aa
61.5462.9760.51-1.25%23.56M
aa.aa
6.426.646.41-2.28%250.51M
aa.aa
49.3650.8849.03-2.06%62.07M
aa.aa
6.726.876.70-1.61%115.82M
aa.aa
4.454.544.43-1.33%82.06M
aa.aa
7.307.467.27-1.08%235.95M
aa.aa
9.009.138.92-0.99%139.93M
aa.aa
29.8530.9829.79-2.42%37.87M
aa.aa
2.5702.6402.550-2.28%99.55M
aa.aa
35.7036.5135.18-1.33%26.46M
aa.aa
16.1616.7116.09-2.30%10.67M
aa.aa
4.534.584.51-0.88%123.32M
aa.aa
20.9021.5420.82-1.60%84.47M
aa.aa
7.087.217.04-2.08%61.84M
aa.aa
5.295.465.28-2.58%175.07M
aa.aa
5.986.095.96-1.48%28.51M
aa.aa
11.4811.6211.35-1.03%8.04M
aa.aa
3.063.113.05-1.61%191.2M
aa.aa
9.429.539.31+0.11%79.31M
aa.aa
13.2813.5013.17-1.34%21.93M
aa.aa
27.5027.9727.33-0.90%160.11M
aa.aa
9.9610.169.89-1.09%74.92M
aa.aa
7.257.527.24-3.20%41.41M
aa.aa
5.3105.4005.280-0.56%105.3M
aa.aa
35.2136.2833.83+3.01%36.76M
aa.aa
18.6019.2918.38-4.57%275.74M
aa.aa
419.00421.60412.60+1.01%15.19M
aa.aa
5.035.114.99-2.14%67.26M
aa.aa
77.1578.3073.60+0.98%9.45M
aa.aa
6.967.156.57+2.81%2.43B
aa.aa
83.0084.7082.78-2.35%27.2M
aa.aa
3.003.112.98-2.91%95.83M
aa.aa
22.5823.6722.42-3.17%139.01M
aa.aa
23.4923.6022.57+1.82%55.72M
aa.aa
37.0637.1936.70-0.59%19.38M
aa.aa
33.4933.6031.02+6.62%83.09M
aa.aa
22.7123.0222.66-0.31%4.82M
aa.aa
40.2841.0640.01-0.98%4.22M
aa.aa
31.0431.6830.95-1.02%12.3M
aa.aa
76.6278.7076.00-1.86%22.63M
aa.aa
10.5810.7810.55-1.21%64.43M
aa.aa
1.181.191.16-0.84%14.16M
aa.aa
73.7375.4573.31-1.38%19.56M
aa.aa
159.97166.52158.64-2.87%9M
aa.aa
48.1049.2047.95-0.89%6.19M
aa.aa
16.3016.3415.81+2.32%31.02M
aa.aa
37.2638.3836.80-1.97%107.78M
aa.aa
0.6300.6500.620-1.56%24.4M
aa.aa
4.975.094.93-1.19%17.09M
aa.aa
11.2711.4511.20-0.79%57.61M
aa.aa
8.979.128.93-1.65%25.06M
aa.aa
12.6113.1412.58-2.40%51.94M
aa.aa
24.9526.4424.70-0.95%54.64M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。