看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 15.78 | 16.30 | 15.70 | -2.65% | 2.38M | aa.aa | ||
| 11.85 | 11.98 | 11.78 | -0.67% | 14.11M | aa.aa | ||
| 24.74 | 25.60 | 24.66 | -2.52% | 13.5M | aa.aa | ||
| 4.48 | 4.61 | 4.45 | -2.40% | 268.56M | aa.aa | ||
| 11.88 | 12.07 | 11.83 | -1.00% | 19.52M | aa.aa | ||
| 7.07 | 7.13 | 7.04 | -0.84% | 25.52M | aa.aa | ||
| 10.88 | 10.91 | 10.62 | +1.49% | 146.8M | aa.aa | ||
| 29.22 | 29.36 | 28.16 | +2.53% | 155.37M | aa.aa | ||
| 8.010 | 8.080 | 7.960 | -0.87% | 234.12M | aa.aa | ||
| 77.50 | 77.70 | 76.85 | 0.00% | 31.27M | aa.aa | ||
| 47.69 | 47.98 | 47.05 | +0.93% | 35.92M | aa.aa | ||
| 6.560 | 6.620 | 6.510 | -0.15% | 216M | aa.aa | ||
| 58.15 | 60.80 | 57.70 | -3.80% | 55.95M | aa.aa | ||
| 25.04 | 27.30 | 24.78 | -8.48% | 148.87M | aa.aa | ||
| 6.930 | 7.080 | 6.890 | -0.57% | 25.67M | aa.aa | ||
| 19.26 | 19.43 | 19.18 | -0.31% | 13.6M | aa.aa | ||
| 5.58 | 5.60 | 5.52 | +0.54% | 275.05M | aa.aa | ||
| 27.62 | 27.86 | 27.48 | +0.15% | 2.87M | aa.aa | ||
| 7.35 | 7.50 | 7.34 | -2.13% | 7.95M | aa.aa | ||
| 16.32 | 16.88 | 16.24 | +2.64% | 31.79M | aa.aa | ||
| 14.98 | 15.37 | 14.85 | -2.22% | 26.58M | aa.aa | ||
| 5.88 | 5.94 | 5.85 | -0.68% | 220.02M | aa.aa | ||
| 5.35 | 5.45 | 5.35 | -1.29% | 67.82M | aa.aa | ||
| 4.46 | 4.63 | 4.46 | -3.04% | 5.38M | aa.aa | ||
| 31.82 | 32.60 | 31.26 | -2.39% | 32.23M | aa.aa | ||
| 27.96 | 29.00 | 27.84 | -2.92% | 15.79M | aa.aa | ||
| 49.02 | 49.10 | 48.40 | +0.08% | 12.39M | aa.aa | ||
| 20.62 | 21.44 | 20.42 | -2.92% | 97.72M | aa.aa | ||
| 3.87 | 3.88 | 3.80 | +0.26% | 15.2M | aa.aa | ||
| 0.17 | 0.18 | 0.17 | 0.00% | 11.76M | aa.aa | ||
| 8.05 | 8.33 | 8.03 | -2.78% | 13.65M | aa.aa | ||
| 7.87 | 7.91 | 7.80 | -0.63% | 34.91M | aa.aa | ||
| 2.78 | 2.83 | 2.73 | -1.77% | 37.95M | aa.aa | ||
| 0.325 | 0.350 | 0.320 | -4.41% | 417.97M | aa.aa | ||
| 10.06 | 10.18 | 10.03 | -0.40% | 36.08M | aa.aa | ||
| 7.53 | 7.67 | 7.49 | -1.95% | 198.83M | aa.aa | ||
| 7.15 | 7.23 | 7.12 | -0.42% | 47.38M | aa.aa | ||
| 3.84 | 3.89 | 3.83 | -1.03% | 158.08M | aa.aa | ||
| 5.12 | 5.18 | 5.11 | -0.58% | 41.6M | aa.aa | ||
| 6.31 | 6.46 | 6.28 | -1.71% | 78.36M | aa.aa | ||
| 5.66 | 5.72 | 5.48 | +2.72% | 197.3M | aa.aa | ||
| 24.13 | 24.62 | 24.05 | -2.15% | 113.84M | aa.aa | ||
| 19.26 | 19.74 | 19.17 | -2.38% | 41.87M | aa.aa | ||
| 39.56 | 39.69 | 39.14 | +0.76% | 61.68M | aa.aa | ||
| 4.49 | 4.56 | 4.48 | -1.32% | 131.36M | aa.aa | ||
| 5.88 | 6.03 | 5.88 | -2.16% | 82.05M | aa.aa | ||
| 14.35 | 14.62 | 14.33 | -1.03% | 47.37M | aa.aa | ||
| 46.21 | 47.35 | 46.14 | -3.37% | 69.41M | aa.aa | ||
| 51.63 | 54.10 | 51.54 | -4.57% | 64.94M | aa.aa | ||
| 1.43 | 1.48 | 1.42 | -2.72% | 75.32M | aa.aa | ||
| 12.84 | 13.06 | 12.78 | -1.76% | 31.5M | aa.aa | ||
| 1.74 | 1.78 | 1.74 | -1.69% | 149.12M | aa.aa | ||
| 1,401.18 | 1,413.90 | 1,400.30 | -0.64% | 2.31M | aa.aa | ||
| 13.78 | 14.02 | 13.75 | +0.07% | 6.8M | aa.aa | ||
| 22.93 | 23.48 | 22.76 | -1.76% | 35.52M | aa.aa | ||
| 23.11 | 23.74 | 23.03 | -2.03% | 41.44M | aa.aa | ||
| 5.110 | 5.160 | 5.040 | +0.59% | 264.57M | aa.aa | ||
| 25.95 | 26.25 | 25.80 | +0.27% | 29.02M | aa.aa | ||
| 27.31 | 27.45 | 27.10 | +0.37% | 84.5M | aa.aa | ||
| 15.17 | 15.39 | 15.14 | -1.37% | 18.41M | aa.aa | ||
| 5.40 | 5.42 | 5.26 | +2.27% | 339.55M | aa.aa | ||
| 47.600 | 47.940 | 46.560 | +0.72% | 15.95M | aa.aa | ||
| 6.82 | 7.01 | 6.77 | -1.45% | 108.46M | aa.aa | ||
| 26.24 | 26.33 | 25.77 | +1.90% | 39.98M | aa.aa | ||
| 18.88 | 18.98 | 18.71 | +0.64% | 58.12M | aa.aa | ||
| 5.47 | 5.50 | 5.45 | -0.18% | 109.84M | aa.aa | ||
| 6.96 | 7.06 | 6.93 | -1.28% | 68.42M | aa.aa | ||
| 63.75 | 66.50 | 63.57 | -4.28% | 22.01M | aa.aa | ||
| 6.51 | 6.59 | 6.51 | -0.61% | 224.83M | aa.aa | ||
| 56.80 | 58.78 | 56.53 | -3.38% | 101.19M | aa.aa | ||
| 6.86 | 6.89 | 6.80 | +0.44% | 122.24M | aa.aa | ||
| 5.39 | 5.50 | 5.37 | -1.82% | 207.35M | aa.aa | ||
| 7.42 | 7.44 | 7.30 | +1.09% | 263.47M | aa.aa | ||
| 11.31 | 11.58 | 11.21 | -1.74% | 195.87M | aa.aa | ||
| 37.09 | 38.36 | 36.68 | -3.36% | 52.49M | aa.aa | ||
| 3.040 | 3.080 | 3.030 | -0.98% | 123.31M | aa.aa | ||
| 37.74 | 39.34 | 37.13 | -4.43% | 44.26M | aa.aa | ||
| 20.73 | 21.09 | 20.70 | -0.81% | 10.55M | aa.aa | ||
| 4.93 | 4.98 | 4.92 | -0.80% | 161M | aa.aa | ||
| 18.42 | 18.94 | 18.32 | -2.75% | 75.28M | aa.aa | ||
| 8.07 | 8.27 | 8.05 | -2.18% | 103.87M | aa.aa | ||
| 6.28 | 6.37 | 6.25 | -1.26% | 101.01M | aa.aa | ||
| 7.70 | 7.83 | 7.68 | -1.91% | 23.34M | aa.aa | ||
| 16.70 | 16.71 | 16.29 | +1.71% | 32.08M | aa.aa | ||
| 3.30 | 3.32 | 3.29 | 0.00% | 233.88M | aa.aa | ||
| 11.94 | 12.03 | 11.68 | +2.05% | 273.89M | aa.aa | ||
| 17.90 | 18.15 | 17.31 | +2.70% | 61.92M | aa.aa | ||
| 32.09 | 33.24 | 31.83 | -3.46% | 305.05M | aa.aa | ||
| 9.44 | 9.49 | 9.34 | +0.53% | 89.59M | aa.aa | ||
| 8.38 | 8.44 | 8.20 | +1.33% | 71.47M | aa.aa | ||
| 4.840 | 4.890 | 4.780 | +0.83% | 397.11M | aa.aa | ||
| 36.95 | 37.42 | 36.81 | -0.14% | 11.85M | aa.aa | ||
| 17.49 | 18.08 | 17.40 | -2.24% | 210.68M | aa.aa | ||
| 495.60 | 507.50 | 495.00 | -1.96% | 22.62M | aa.aa | ||
| 6.89 | 6.98 | 6.73 | +0.73% | 232.28M | aa.aa | ||
| 52.85 | 54.95 | 52.85 | -3.38% | 7.52M | aa.aa | ||
| 3.94 | 4.01 | 3.93 | -1.25% | 394.3M | aa.aa | ||
| 103.14 | 107.68 | 102.70 | -3.25% | 82.81M | aa.aa | ||
| 4.04 | 4.14 | 4.03 | -1.94% | 84.83M | aa.aa | ||
| 18.12 | 18.61 | 18.03 | -2.84% | 40.87M | aa.aa | ||
| 22.71 | 23.39 | 22.66 | -2.66% | 57.13M | aa.aa | ||
| 37.94 | 38.35 | 37.90 | -0.50% | 19.28M | aa.aa | ||
| 30.37 | 31.00 | 30.17 | -1.33% | 28.78M | aa.aa | ||
| 27.55 | 27.87 | 27.30 | +1.03% | 12.76M | aa.aa | ||
| 49.88 | 50.99 | 49.86 | -0.28% | 5.07M | aa.aa | ||
| 36.68 | 37.07 | 36.27 | +0.69% | 22.46M | aa.aa | ||
| 74.32 | 75.54 | 74.18 | -0.64% | 17.71M | aa.aa | ||
| 10.94 | 11.05 | 10.90 | 0.00% | 82.77M | aa.aa | ||
| 1.33 | 1.35 | 1.31 | 0.00% | 35.51M | aa.aa | ||
| 101.28 | 102.89 | 101.28 | -1.14% | 9.59M | aa.aa | ||
| 98.26 | 101.27 | 97.80 | -2.04% | 13.86M | aa.aa | ||
| 54.26 | 55.54 | 54.22 | -2.04% | 9.26M | aa.aa | ||
| 16.75 | 16.95 | 16.70 | -1.06% | 16.86M | aa.aa | ||
| 32.68 | 33.53 | 32.59 | -2.30% | 48.44M | aa.aa | ||
| 0.750 | 0.770 | 0.740 | 0.00% | 74.88M | aa.aa | ||
| 4.91 | 4.98 | 4.90 | -1.01% | 27.08M | aa.aa | ||
| 10.88 | 10.95 | 10.75 | +0.83% | 92.9M | aa.aa | ||
| 9.81 | 9.94 | 9.77 | 0.00% | 34.25M | aa.aa | ||
| 13.18 | 13.47 | 13.15 | -1.64% | 28.66M | aa.aa | ||
| 31.83 | 32.99 | 31.62 | -2.36% | 20.83M | aa.aa |