中华120指数 (HKCES120)

货币 CNY
6,730.80
+22.90(+0.34%)
闭盘·

中华120指数成分股

看涨
15.7716.0515.49+0.25%6.36M
aa.aa
13.2913.4813.16+0.68%18.17M
aa.aa
25.0625.4224.94-1.03%6.32M
aa.aa
4.424.474.40-0.23%89.14M
aa.aa
15.4315.7315.27-1.47%23.03M
aa.aa
7.927.927.740.00%33.12M
aa.aa
10.9110.9510.46+0.74%186.88M
aa.aa
26.9227.3026.38-1.90%176.48M
aa.aa
8.7308.8408.670-0.46%253.25M
aa.aa
85.6085.9585.05+0.12%14.91M
aa.aa
44.8045.1044.35+0.04%36.46M
aa.aa
6.7806.9006.760-1.02%162.39M
aa.aa
60.6561.4060.30-0.33%26.38M
aa.aa
29.4229.9628.80+1.73%48.42M
aa.aa
7.1707.2307.1000.00%22.71M
aa.aa
20.3620.5420.06+0.89%20.04M
aa.aa
5.915.985.87+0.17%292.55M
aa.aa
24.6625.0024.48-0.56%2.48M
aa.aa
7.337.447.28-1.48%8.07M
aa.aa
16.7016.7916.53-0.18%16.08M
aa.aa
14.7014.9914.34-0.54%39.83M
aa.aa
4.874.944.85-1.02%324.31M
aa.aa
5.775.925.74-2.53%82.59M
aa.aa
4.124.154.070.00%7.83M
aa.aa
32.3032.9432.00+0.44%11.65M
aa.aa
35.2835.7634.54+1.09%21.45M
aa.aa
45.9846.5445.92-0.61%12.93M
aa.aa
19.2619.5818.78-0.98%52.17M
aa.aa
4.024.063.86+1.01%20.23M
aa.aa
0.120.120.110.00%56.39M
aa.aa
8.058.207.92-0.86%13.39M
aa.aa
7.457.617.42-2.10%28.41M
aa.aa
2.712.772.63-2.52%39.28M
aa.aa
0.2340.2390.2330.00%203.51M
aa.aa
9.279.329.09+2.09%146.44M
aa.aa
7.517.567.35+0.67%129.61M
aa.aa
6.756.816.690.00%68.07M
aa.aa
3.523.543.510.00%119.86M
aa.aa
5.085.115.060.00%37.44M
aa.aa
6.046.055.90+1.51%105.53M
aa.aa
6.086.155.85+2.88%105.09M
aa.aa
26.2126.6825.89+0.08%193.18M
aa.aa
18.8819.1318.58+0.27%111.16M
aa.aa
37.0037.2936.90+0.16%70.62M
aa.aa
4.454.484.42-0.22%177.72M
aa.aa
5.855.885.76-0.34%107.68M
aa.aa
12.2612.4312.18-0.57%35.93M
aa.aa
50.7950.9549.50-0.63%94.2M
aa.aa
49.2050.1748.80-0.47%71.37M
aa.aa
1.161.181.140.00%69.59M
aa.aa
11.6711.8611.46-1.60%41.34M
aa.aa
1.551.611.54-1.27%213.89M
aa.aa
1,273.381,289.891,270.01-0.97%4.59M
aa.aa
14.1414.2014.01+0.35%5.73M
aa.aa
19.5019.5219.26+0.62%18.97M
aa.aa
20.2220.3520.15-0.44%29.85M
aa.aa
4.9504.9804.910-0.40%198.16M
aa.aa
26.5826.6726.15+1.18%47.95M
aa.aa
27.1427.1526.59+1.76%162.65M
aa.aa
17.8718.0917.40+2.11%109.15M
aa.aa
5.265.385.20-1.68%159.2M
aa.aa
44.50044.70043.700+2.06%13.77M
aa.aa
6.967.046.85+0.29%138.11M
aa.aa
23.9524.2923.58+0.25%47.53M
aa.aa
17.8317.8917.64+1.08%94.55M
aa.aa
5.095.125.080.00%89.29M
aa.aa
6.346.356.29-0.16%55.88M
aa.aa
60.1661.7059.00+1.28%32.57M
aa.aa
6.426.496.42-0.31%238.59M
aa.aa
54.2755.1053.89+0.09%91M
aa.aa
6.606.666.58-0.15%150.17M
aa.aa
4.804.824.69+1.48%136.82M
aa.aa
7.187.227.15+0.14%214.9M
aa.aa
12.0912.0911.20+10.01%545.58M
aa.aa
33.2234.0832.93-0.21%56.76M
aa.aa
2.8302.8402.760+1.43%109.45M
aa.aa
33.8034.5033.48-0.09%48.35M
aa.aa
17.4517.9017.36-0.74%22.11M
aa.aa
4.764.784.75-0.21%131.21M
aa.aa
18.6918.9918.30+1.41%109.93M
aa.aa
8.688.858.55-2.80%190.85M
aa.aa
5.805.835.73+0.69%235.61M
aa.aa
6.306.306.20+0.32%61.43M
aa.aa
13.4213.5613.33-0.67%14.37M
aa.aa
3.093.123.09-0.32%105.46M
aa.aa
10.9610.9910.71+2.14%161.42M
aa.aa
15.4015.6715.13-0.84%43.31M
aa.aa
32.9032.9831.02+4.94%443.72M
aa.aa
10.3110.3610.08+1.68%128.91M
aa.aa
7.607.717.58-1.04%88.03M
aa.aa
5.2005.2805.160-0.57%214.65M
aa.aa
35.6336.0535.37-0.06%16.47M
aa.aa
20.3920.4618.81+5.43%378.8M
aa.aa
439.00441.00432.00-0.54%32.8M
aa.aa
6.246.266.00+1.13%129.04M
aa.aa
73.9575.5069.90+0.96%32.04M
aa.aa
5.775.805.18+9.49%5.14B
aa.aa
96.5596.9294.51+0.61%38.65M
aa.aa
3.393.483.36-2.87%126.46M
aa.aa
19.1519.6318.81+0.79%78.96M
aa.aa
27.3027.5024.84+7.10%178.96M
aa.aa
38.8839.0038.47+0.65%33.68M
aa.aa
32.0032.8431.42-0.84%66.34M
aa.aa
24.5225.2024.35-5.00%25.39M
aa.aa
44.1945.0743.95-0.63%5.25M
aa.aa
35.9335.9535.14+0.87%21.39M
aa.aa
79.5580.7079.43-0.33%24.5M
aa.aa
10.7910.8310.66+1.03%83.73M
aa.aa
1.161.191.14-2.52%39.73M
aa.aa
83.3684.5982.88-0.93%27.73M
aa.aa
134.05138.70132.00-2.40%14.31M
aa.aa
48.8549.7348.66-1.25%9.02M
aa.aa
17.7917.9017.50-1.77%35.43M
aa.aa
35.5436.0034.77-2.01%125.96M
aa.aa
0.6800.7100.610+7.94%240.89M
aa.aa
5.035.064.98-0.20%24.42M
aa.aa
11.0511.2411.02-0.90%93.1M
aa.aa
9.069.099.01+0.22%30.08M
aa.aa
12.5913.0412.15+2.94%84.59M
aa.aa
26.8627.2526.27+1.36%44.1M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。