中华120指数 (HKCES120)

货币 CNY
6,234.07
-46.28(-0.74%)
闭盘·

中华120指数成分股

看涨
16.26
16.4416.01-0.67%9.33M
aa.aa
12.98
13.3312.90-2.63%21.87M
aa.aa
18.23
18.5118.14-0.38%7.13M
aa.aa
4.63
4.754.60-2.53%129.19M
aa.aa
12.12
12.4412.04-1.54%26.39M
aa.aa
5.81
6.145.78-3.49%41.11M
aa.aa
9.98
10.009.87+0.50%60.58M
aa.aa
24.48
24.7224.26+0.08%52.34M
aa.aa
9.610
9.8909.560-2.83%159M
aa.aa
79.05
79.4079.00-0.19%8M
aa.aa
46.98
47.4546.91-0.47%15.77M
aa.aa
7.490
7.6507.460-2.09%109.91M
aa.aa
53.05
53.9052.85-1.03%30.16M
aa.aa
28.96
30.0028.86-2.82%37.72M
aa.aa
8.025
8.1608.000-1.65%27.14M
aa.aa
18.76
19.0318.70-1.00%5.81M
aa.aa
6.57
6.646.50-1.05%197.53M
aa.aa
20.02
20.8819.96-3.66%6.83M
aa.aa
5.46
5.495.35+0.74%15.32M
aa.aa
17.97
18.3717.96-0.83%6.93M
aa.aa
16.79
17.0816.74-1.41%23.38M
aa.aa
5.29
5.395.26-1.49%192.6M
aa.aa
6.31
6.426.30-1.71%83.88M
aa.aa
2.82
2.862.79-0.70%13.05M
aa.aa
28.94
29.3628.74-0.82%7.87M
aa.aa
28.48
29.2428.22-2.80%25.2M
aa.aa
51.20
52.7551.10-2.94%11.97M
aa.aa
16.14
16.8216.10-2.71%33.88M
aa.aa
4.98
5.044.97-1.77%4.25M
aa.aa
0.04
0.040.040.00%31.15M
aa.aa
5.25
5.435.22-2.42%23.51M
aa.aa
8.44
8.498.36-0.82%23.52M
aa.aa
1.75
1.791.74-1.69%14.48M
aa.aa
0.170
0.1730.170-0.58%92.99M
aa.aa
9.18
9.429.16-2.34%89.36M
aa.aa
6.95
7.006.88-0.29%49.51M
aa.aa
6.30
6.386.29-1.10%76.38M
aa.aa
3.59
3.633.57-3.23%273.72M
aa.aa
5.47
5.535.450.00%46.55M
aa.aa
5.88
5.915.82+0.68%91.46M
aa.aa
5.08
5.125.02+0.79%57.59M
aa.aa
26.35
26.6626.28-0.98%83.14M
aa.aa
19.49
20.0019.37-2.16%35.98M
aa.aa
41.10
41.7841.01-1.75%56.78M
aa.aa
4.18
4.234.18-0.95%93.16M
aa.aa
5.02
5.095.01-1.18%84.57M
aa.aa
11.33
11.7311.30-2.58%92.21M
aa.aa
37.33
37.7137.03+0.57%27.33M
aa.aa
43.13
43.4942.99-0.05%37.57M
aa.aa
1.06
1.081.06-0.93%20.46M
aa.aa
11.57
11.7411.54-0.94%18.11M
aa.aa
1.35
1.381.35-1.46%139.12M
aa.aa
1,272.75
1,284.501,271.28-0.41%1.38M
aa.aa
13.97
14.0713.88-0.29%7.75M
aa.aa
17.28
17.4917.23-0.75%17.95M
aa.aa
21.17
21.3521.02+0.24%21.89M
aa.aa
5.330
5.3505.250+0.38%85.89M
aa.aa
26.27
26.8826.27-2.16%43.49M
aa.aa
28.50
28.6828.42-0.45%60.7M
aa.aa
17.22
17.3317.16-0.86%26.18M
aa.aa
4.76
4.844.75-1.04%126.15M
aa.aa
45.480
45.76045.100+0.09%6.22M
aa.aa
5.79
5.825.74+0.35%33.35M
aa.aa
25.82
26.2925.67-0.50%26.92M
aa.aa
17.92
18.1517.90-1.27%69.48M
aa.aa
5.66
5.695.62-0.35%170.24M
aa.aa
6.02
6.096.01-0.99%27.36M
aa.aa
57.63
58.5557.50-1.34%10.7M
aa.aa
6.90
7.006.88-1.43%244.64M
aa.aa
53.90
54.9253.76-1.52%49.46M
aa.aa
7.56
7.637.52-0.79%123.17M
aa.aa
4.32
4.364.31-0.92%63.38M
aa.aa
8.13
8.228.09-1.09%212.57M
aa.aa
9.20
9.339.16-0.97%129.74M
aa.aa
32.63
33.1932.56-1.00%20.79M
aa.aa
2.560
2.5902.560-0.78%64.94M
aa.aa
37.62
38.2537.58-1.72%16.21M
aa.aa
14.60
14.9014.59-0.75%16.29M
aa.aa
4.29
4.344.27-0.92%223.64M
aa.aa
18.59
18.8518.55-1.12%41.09M
aa.aa
6.45
6.536.45-0.62%38.5M
aa.aa
6.03
6.136.01-1.63%87.25M
aa.aa
5.84
5.925.83-1.35%23.49M
aa.aa
12.30
12.4112.19-0.57%18.95M
aa.aa
3.03
3.053.03-0.66%150.23M
aa.aa
11.11
11.1410.93+0.63%87.56M
aa.aa
14.26
14.5314.23-1.11%27.21M
aa.aa
31.68
32.2031.53-1.77%130.2M
aa.aa
10.93
11.1310.85-1.62%109.31M
aa.aa
8.98
9.078.86+0.45%47.1M
aa.aa
5.955
6.0805.930-2.14%116.17M
aa.aa
34.07
34.3233.95-0.23%6.89M
aa.aa
17.64
17.7817.56-1.40%103.93M
aa.aa
438.80
446.00428.00+1.90%21.79M
aa.aa
6.85
7.026.80-0.58%92.82M
aa.aa
67.15
69.2067.00+0.30%10.02M
aa.aa
5.27
5.325.25-0.57%535.59M
aa.aa
84.30
85.9984.20-1.32%19.36M
aa.aa
3.02
3.063.01-0.98%70.2M
aa.aa
20.31
20.5720.28-0.88%31.65M
aa.aa
21.37
22.0821.33-3.13%56M
aa.aa
38.30
38.7938.30-1.06%23.83M
aa.aa
32.77
33.2432.68-1.18%29.9M
aa.aa
23.40
23.6423.36-0.26%6.51M
aa.aa
37.93
38.2937.91-0.37%2.27M
aa.aa
31.08
31.1130.89+0.32%8.5M
aa.aa
87.23
88.1086.44+0.50%19.68M
aa.aa
11.82
11.8811.77-0.25%75.53M
aa.aa
1.16
1.181.16-0.85%17.36M
aa.aa
69.70
69.9869.60-0.21%9.67M
aa.aa
120.70
124.00116.67+2.56%14.51M
aa.aa
50.74
50.9750.51-0.04%4.86M
aa.aa
16.20
16.2015.94+1.50%19.05M
aa.aa
32.01
32.2631.86+0.19%35.8M
aa.aa
0.615
0.6200.605-0.81%38.75M
aa.aa
5.33
5.435.32-0.93%27.68M
aa.aa
12.35
12.5812.30-1.59%93.06M
aa.aa
9.67
9.799.64-1.02%44.81M
aa.aa
12.10
12.1811.99+0.17%23.58M
aa.aa
25.05
25.3824.98+0.12%32.75M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。