中华120指数 (HKCES120)

货币 CNY
6,119.87
-3.89(-0.06%)
实时数据·

中华120指数成分股

看涨
17.38
17.4616.91+0.46%2.04M
aa.aa
12.91
12.9812.78-0.46%2.39M
aa.aa
19.21
19.2618.83+0.52%3.98M
aa.aa
4.50
4.554.49-0.11%23.88M
aa.aa
13.03
13.0912.83-0.08%11.35M
aa.aa
5.59
5.655.58-1.32%19.36M
aa.aa
10.12
10.189.80+2.69%68.03M
aa.aa
24.16
24.3823.98+0.08%49.14M
aa.aa
9.920
9.9559.820+0.10%93.86M
aa.aa
80.50
80.6079.90+0.69%6.69M
aa.aa
49.48
49.8649.10+0.20%24.05M
aa.aa
7.600
7.6807.535-0.26%71.59M
aa.aa
51.50
51.8551.15-0.29%13.49M
aa.aa
25.76
26.2025.46-1.90%25.44M
aa.aa
8.605
8.6108.530+0.23%7.77M
aa.aa
20.20
20.2420.06+0.10%3.37M
aa.aa
7.04
7.086.96+1.00%242.99M
aa.aa
19.69
19.7519.48+0.82%1.95M
aa.aa
5.03
5.124.96-2.04%12.39M
aa.aa
18.25
18.2517.90+0.88%5.89M
aa.aa
15.92
16.2215.86-1.18%14.87M
aa.aa
5.47
5.525.40+0.74%149.92M
aa.aa
6.70
6.746.64+0.45%43.97M
aa.aa
2.78
2.812.75-1.24%6.35M
aa.aa
28.08
28.4027.84-0.50%1.73M
aa.aa
30.56
30.6229.88+1.53%8.84M
aa.aa
53.90
54.0053.45+0.19%3.06M
aa.aa
15.39
15.5214.88+1.85%41.32M
aa.aa
4.74
4.764.62-0.11%1.62M
aa.aa
0.08
0.080.08-2.47%70.98M
aa.aa
5.09
5.134.96-0.97%22.55M
aa.aa
8.59
8.648.49-0.29%8.16M
aa.aa
1.82
1.831.79+0.28%3.55M
aa.aa
0.174
0.1760.170-0.57%180.86M
aa.aa
9.63
9.709.58-0.41%41.28M
aa.aa
7.27
7.357.22+0.14%65.5M
aa.aa
6.37
6.436.35-0.78%42.24M
aa.aa
3.55
3.573.52-0.28%160.66M
aa.aa
5.55
5.565.50+0.54%32.89M
aa.aa
5.91
5.925.87+0.17%51.22M
aa.aa
5.36
5.385.310.00%21.98M
aa.aa
26.14
26.2425.71+0.31%53.52M
aa.aa
18.08
18.0817.51+3.20%88.22M
aa.aa
42.79
42.9542.50+0.07%56.56M
aa.aa
4.36
4.374.31+0.46%92.57M
aa.aa
5.54
5.615.47-0.72%103.51M
aa.aa
10.79
10.8710.69-0.83%20.62M
aa.aa
36.03
36.3635.33+3.39%48.17M
aa.aa
45.56
45.8744.80-1.06%35.1M
aa.aa
1.27
1.281.22+2.42%39.26M
aa.aa
11.30
11.3010.90+2.36%18.73M
aa.aa
1.33
1.341.32-0.75%80.02M
aa.aa
1,275.51
1,288.481,273.18-0.97%1.51M
aa.aa
14.07
14.1813.98-1.06%7.44M
aa.aa
17.35
17.5217.23-0.23%12.09M
aa.aa
20.70
21.0420.66-1.38%23.42M
aa.aa
5.400
5.4605.370-0.55%63.21M
aa.aa
27.80
28.0027.66-0.57%27.96M
aa.aa
29.18
29.4029.10-0.68%51.97M
aa.aa
17.16
17.2216.82+0.76%28.39M
aa.aa
5.03
5.034.95+1.62%141.64M
aa.aa
44.060
44.66043.880+0.14%8.57M
aa.aa
5.73
5.755.69-0.35%37.65M
aa.aa
27.56
27.8727.26+0.77%30.05M
aa.aa
18.19
18.4318.14-1.36%60.84M
aa.aa
5.63
5.705.61-1.05%105.07M
aa.aa
6.17
6.196.14+0.16%34.34M
aa.aa
55.85
56.0555.30-0.76%7.26M
aa.aa
7.22
7.277.20+0.42%220.47M
aa.aa
52.45
53.0052.02-1.48%54.63M
aa.aa
7.94
7.987.85+0.63%158M
aa.aa
4.37
4.384.31+0.69%68.48M
aa.aa
8.46
8.528.42+0.24%231.13M
aa.aa
9.09
9.108.80+1.56%65.16M
aa.aa
31.07
31.4830.77-1.58%25.29M
aa.aa
2.600
2.6102.570+0.39%53.55M
aa.aa
36.11
36.4135.78-1.29%15.09M
aa.aa
13.96
14.1113.85-1.83%11.22M
aa.aa
4.42
4.464.42-0.45%136.29M
aa.aa
18.00
18.0817.72-0.72%31.41M
aa.aa
6.49
6.506.39+0.31%31.21M
aa.aa
6.43
6.446.33+0.63%96.3M
aa.aa
6.13
6.176.080.00%25.88M
aa.aa
12.45
12.5312.31+0.48%7.21M
aa.aa
3.09
3.133.08-1.28%193.96M
aa.aa
12.18
12.2711.78+2.35%142.46M
aa.aa
14.60
14.8814.36+0.07%24.29M
aa.aa
30.56
30.6429.51+1.13%86.42M
aa.aa
11.38
11.4411.27+0.62%83.92M
aa.aa
9.26
9.359.19-0.11%30.79M
aa.aa
6.265
6.2756.205+0.24%113.76M
aa.aa
33.95
34.1033.73+0.18%7.38M
aa.aa
17.08
17.0916.62+0.24%58.46M
aa.aa
424.80
425.40419.80-0.23%7.5M
aa.aa
7.36
7.386.90+6.36%215.2M
aa.aa
58.70
58.9556.80-0.17%3.58M
aa.aa
5.36
5.375.19+0.56%626.97M
aa.aa
82.93
84.4982.13-1.97%22.4M
aa.aa
3.76
3.873.72-0.27%233.85M
aa.aa
19.98
20.1019.55+0.81%30M
aa.aa
20.72
20.7820.33-0.62%42.84M
aa.aa
39.79
40.0039.33+0.51%31.69M
aa.aa
33.73
33.9432.84+1.47%38.03M
aa.aa
23.56
23.7423.45+0.26%8.22M
aa.aa
37.52
37.6937.24+0.05%4.01M
aa.aa
31.19
31.2630.920.00%9.86M
aa.aa
83.11
84.3583.00-0.47%13.71M
aa.aa
11.69
11.7711.57-0.34%59.28M
aa.aa
1.15
1.151.12+0.88%19.04M
aa.aa
70.81
71.2070.18-0.35%14.04M
aa.aa
98.20
98.3595.65-1.11%11.96M
aa.aa
52.00
52.1951.68-0.13%4.93M
aa.aa
15.33
15.4815.22-1.16%10.09M
aa.aa
28.26
28.2927.60-0.63%49.08M
aa.aa
0.600
0.6100.595-2.44%35.7M
aa.aa
5.59
5.595.48+1.36%29.67M
aa.aa
12.52
12.6412.45-0.32%70.55M
aa.aa
9.71
9.809.67-0.61%30.86M
aa.aa
11.73
11.7711.62+0.17%12.61M
aa.aa
22.30
22.4521.95-1.85%21.52M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。