看涨 | |||||||
|---|---|---|---|---|---|---|---|
13.50 | 13.60 | 13.38 | +0.30% | 2.39M | aa.aa | ||
11.28 | 11.38 | 11.18 | +0.36% | 16.51M | aa.aa | ||
23.06 | 23.26 | 22.78 | +0.52% | 4.71M | aa.aa | ||
4.14 | 4.22 | 4.12 | -1.19% | 154.43M | aa.aa | ||
13.08 | 13.22 | 12.81 | +1.24% | 17.92M | aa.aa | ||
6.41 | 6.44 | 6.39 | 0.00% | 14.79M | aa.aa | ||
9.54 | 9.59 | 9.43 | -0.31% | 54.78M | aa.aa | ||
22.90 | 23.10 | 22.36 | +0.44% | 89.4M | aa.aa | ||
8.170 | 8.250 | 8.150 | -0.12% | 197.1M | aa.aa | ||
79.00 | 79.60 | 78.95 | -0.13% | 8.42M | aa.aa | ||
43.69 | 43.80 | 42.88 | +0.62% | 29.44M | aa.aa | ||
6.790 | 6.890 | 6.780 | -0.44% | 122.38M | aa.aa | ||
54.40 | 54.85 | 53.25 | +1.30% | 35.14M | aa.aa | ||
28.00 | 30.20 | 27.66 | -2.17% | 151.94M | aa.aa | ||
6.900 | 6.960 | 6.870 | -0.58% | 20.87M | aa.aa | ||
17.80 | 17.83 | 17.65 | -0.17% | 8.27M | aa.aa | ||
5.88 | 5.90 | 5.78 | +0.17% | 257.68M | aa.aa | ||
23.40 | 23.82 | 23.06 | +1.04% | 2.44M | aa.aa | ||
5.59 | 5.66 | 5.54 | +1.45% | 14.55M | aa.aa | ||
17.69 | 17.80 | 17.04 | +2.55% | 25.26M | aa.aa | ||
14.27 | 14.49 | 14.09 | +0.07% | 37.23M | aa.aa | ||
5.03 | 5.05 | 4.95 | 0.00% | 283.08M | aa.aa | ||
5.53 | 5.60 | 5.48 | -0.18% | 43.49M | aa.aa | ||
3.41 | 3.42 | 3.26 | +2.40% | 14.9M | aa.aa | ||
28.68 | 28.86 | 27.70 | +2.94% | 16.2M | aa.aa | ||
33.64 | 33.92 | 33.04 | +0.60% | 19.76M | aa.aa | ||
46.20 | 46.36 | 45.72 | +0.52% | 10M | aa.aa | ||
18.40 | 18.60 | 17.97 | +0.49% | 28.56M | aa.aa | ||
4.15 | 4.17 | 3.99 | +4.27% | 12.33M | aa.aa | ||
0.07 | 0.07 | 0.07 | +1.45% | 18.27M | aa.aa | ||
6.56 | 6.69 | 6.34 | +2.18% | 12.45M | aa.aa | ||
7.01 | 7.06 | 6.94 | +0.57% | 16.61M | aa.aa | ||
1.96 | 1.97 | 1.94 | +1.03% | 11.17M | aa.aa | ||
0.187 | 0.191 | 0.186 | -0.53% | 155.11M | aa.aa | ||
9.31 | 9.32 | 9.06 | +1.64% | 104.76M | aa.aa | ||
6.90 | 6.91 | 6.76 | -0.14% | 100.76M | aa.aa | ||
6.98 | 7.00 | 6.87 | +0.72% | 72.21M | aa.aa | ||
3.47 | 3.49 | 3.38 | +2.06% | 328.31M | aa.aa | ||
5.24 | 5.25 | 5.16 | +0.96% | 67.38M | aa.aa | ||
5.74 | 5.74 | 5.56 | +2.50% | 102.93M | aa.aa | ||
5.00 | 5.21 | 4.93 | -8.59% | 120.32M | aa.aa | ||
28.60 | 28.83 | 27.84 | +2.14% | 187.02M | aa.aa | ||
19.16 | 19.47 | 18.54 | +2.84% | 81.34M | aa.aa | ||
37.76 | 37.96 | 36.75 | +1.56% | 115.46M | aa.aa | ||
4.27 | 4.28 | 4.18 | +1.43% | 166.35M | aa.aa | ||
4.91 | 4.95 | 4.69 | +4.03% | 192.66M | aa.aa | ||
10.34 | 10.38 | 10.00 | +2.89% | 65.13M | aa.aa | ||
39.56 | 40.66 | 39.54 | -0.68% | 57.17M | aa.aa | ||
57.50 | 58.00 | 54.26 | +4.89% | 194.17M | aa.aa | ||
1.13 | 1.14 | 1.11 | +0.89% | 30.62M | aa.aa | ||
11.31 | 11.33 | 11.09 | +1.43% | 29.69M | aa.aa | ||
1.37 | 1.43 | 1.32 | +3.79% | 435.37M | aa.aa | ||
1,251.06 | 1,256.60 | 1,198.66 | +2.98% | 7.19M | aa.aa | ||
15.29 | 15.30 | 14.60 | +4.80% | 33.3M | aa.aa | ||
17.65 | 17.68 | 16.76 | +4.62% | 48.71M | aa.aa | ||
21.02 | 21.11 | 20.15 | +3.39% | 78.53M | aa.aa | ||
4.740 | 4.750 | 4.690 | -0.42% | 102.14M | aa.aa | ||
25.93 | 25.98 | 25.05 | +2.57% | 76.81M | aa.aa | ||
28.68 | 28.77 | 28.25 | +0.46% | 119.36M | aa.aa | ||
20.90 | 21.24 | 20.44 | +2.45% | 122.17M | aa.aa | ||
4.75 | 4.76 | 4.64 | +1.50% | 162.83M | aa.aa | ||
42.920 | 42.920 | 41.820 | +1.47% | 12.04M | aa.aa | ||
5.97 | 5.99 | 5.81 | +0.84% | 64.58M | aa.aa | ||
24.61 | 25.18 | 24.11 | +0.24% | 44.75M | aa.aa | ||
17.81 | 17.82 | 17.26 | +2.06% | 131.31M | aa.aa | ||
5.08 | 5.09 | 4.96 | +1.40% | 160.68M | aa.aa | ||
6.36 | 6.36 | 6.22 | +1.92% | 52.16M | aa.aa | ||
65.55 | 66.66 | 63.55 | +1.61% | 39.63M | aa.aa | ||
6.37 | 6.39 | 6.27 | 0.00% | 354.25M | aa.aa | ||
50.95 | 51.20 | 49.45 | +2.72% | 128.67M | aa.aa | ||
6.83 | 6.86 | 6.71 | +0.74% | 197.29M | aa.aa | ||
4.45 | 4.45 | 4.30 | +2.77% | 155.34M | aa.aa | ||
7.51 | 7.52 | 7.40 | +0.13% | 402.36M | aa.aa | ||
8.98 | 9.12 | 8.67 | +1.35% | 479.45M | aa.aa | ||
31.36 | 31.59 | 29.94 | +4.46% | 92.58M | aa.aa | ||
2.630 | 2.640 | 2.570 | +1.94% | 108.38M | aa.aa | ||
40.42 | 41.01 | 38.51 | +4.39% | 84.73M | aa.aa | ||
15.58 | 15.60 | 14.91 | +3.66% | 22.09M | aa.aa | ||
4.72 | 4.74 | 4.65 | +0.64% | 272.13M | aa.aa | ||
20.63 | 20.86 | 20.10 | +2.74% | 96.8M | aa.aa | ||
6.55 | 6.65 | 6.53 | -0.61% | 65.41M | aa.aa | ||
5.60 | 5.61 | 5.48 | +1.63% | 149.77M | aa.aa | ||
6.09 | 6.10 | 5.93 | +2.01% | 52.81M | aa.aa | ||
11.57 | 11.72 | 11.40 | -1.11% | 28M | aa.aa | ||
3.15 | 3.16 | 3.09 | +0.96% | 207.19M | aa.aa | ||
10.02 | 10.05 | 9.78 | +0.20% | 159.93M | aa.aa | ||
13.12 | 13.36 | 12.93 | -0.98% | 59.75M | aa.aa | ||
28.83 | 29.34 | 28.56 | -0.79% | 268.35M | aa.aa | ||
10.00 | 10.03 | 9.80 | -0.40% | 114.48M | aa.aa | ||
7.44 | 7.48 | 7.28 | +1.22% | 63.9M | aa.aa | ||
5.040 | 5.090 | 5.030 | -0.59% | 144.22M | aa.aa | ||
35.55 | 36.00 | 34.26 | +2.86% | 29.05M | aa.aa | ||
17.91 | 18.46 | 17.78 | -1.65% | 254.81M | aa.aa | ||
474.00 | 476.40 | 455.40 | +3.90% | 33.78M | aa.aa | ||
5.55 | 5.61 | 5.34 | +1.65% | 130.1M | aa.aa | ||
55.55 | 56.85 | 55.00 | -0.45% | 10.89M | aa.aa | ||
6.38 | 6.97 | 6.35 | -9.12% | 3.01B | aa.aa | ||
91.76 | 93.48 | 89.45 | +1.75% | 51.42M | aa.aa | ||
3.13 | 3.14 | 3.02 | +2.62% | 149.76M | aa.aa | ||
22.78 | 23.30 | 22.08 | +3.08% | 120.28M | aa.aa | ||
22.25 | 22.58 | 21.33 | +2.39% | 99.06M | aa.aa | ||
39.83 | 39.88 | 39.00 | +1.66% | 57.96M | aa.aa | ||
34.10 | 34.43 | 33.19 | +1.55% | 65.43M | aa.aa | ||
24.10 | 24.17 | 23.28 | +2.64% | 18.24M | aa.aa | ||
39.69 | 40.09 | 37.70 | +4.23% | 12.79M | aa.aa | ||
33.48 | 33.64 | 32.38 | +2.48% | 29.19M | aa.aa | ||
82.67 | 82.76 | 80.58 | +1.84% | 33.22M | aa.aa | ||
10.84 | 10.87 | 10.63 | +1.40% | 98.14M | aa.aa | ||
1.21 | 1.22 | 1.18 | +1.68% | 24.8M | aa.aa | ||
76.40 | 76.47 | 72.01 | +4.09% | 63.73M | aa.aa | ||
134.55 | 147.70 | 132.66 | -7.04% | 21.84M | aa.aa | ||
50.80 | 51.00 | 49.66 | +1.50% | 15.99M | aa.aa | ||
16.57 | 16.72 | 16.14 | +1.53% | 35.97M | aa.aa | ||
39.45 | 41.28 | 38.79 | -1.15% | 267.77M | aa.aa | ||
0.580 | 0.580 | 0.560 | +3.57% | 68.68M | aa.aa | ||
4.78 | 4.82 | 4.75 | 0.00% | 23.6M | aa.aa | ||
11.45 | 11.48 | 11.22 | +1.06% | 95.09M | aa.aa | ||
9.13 | 9.17 | 8.96 | +1.00% | 66.74M | aa.aa | ||
13.09 | 13.18 | 12.76 | +1.87% | 64.23M | aa.aa | ||
29.56 | 29.56 | 25.52 | +10.01% | 151.03M | aa.aa |