中华120指数 (HKCES120)

货币 CNY
6,495.34
-108.04(-1.64%)
闭盘·

中华120指数成分股

看涨
15.7816.3015.70-2.65%2.38M
aa.aa
11.8511.9811.78-0.67%14.11M
aa.aa
24.7425.6024.66-2.52%13.5M
aa.aa
4.484.614.45-2.40%268.56M
aa.aa
11.8812.0711.83-1.00%19.52M
aa.aa
7.077.137.04-0.84%25.52M
aa.aa
10.8810.9110.62+1.49%146.8M
aa.aa
29.2229.3628.16+2.53%155.37M
aa.aa
8.0108.0807.960-0.87%234.12M
aa.aa
77.5077.7076.850.00%31.27M
aa.aa
47.6947.9847.05+0.93%35.92M
aa.aa
6.5606.6206.510-0.15%216M
aa.aa
58.1560.8057.70-3.80%55.95M
aa.aa
25.0427.3024.78-8.48%148.87M
aa.aa
6.9307.0806.890-0.57%25.67M
aa.aa
19.2619.4319.18-0.31%13.6M
aa.aa
5.585.605.52+0.54%275.05M
aa.aa
27.6227.8627.48+0.15%2.87M
aa.aa
7.357.507.34-2.13%7.95M
aa.aa
16.3216.8816.24+2.64%31.79M
aa.aa
14.9815.3714.85-2.22%26.58M
aa.aa
5.885.945.85-0.68%220.02M
aa.aa
5.355.455.35-1.29%67.82M
aa.aa
4.464.634.46-3.04%5.38M
aa.aa
31.8232.6031.26-2.39%32.23M
aa.aa
27.9629.0027.84-2.92%15.79M
aa.aa
49.0249.1048.40+0.08%12.39M
aa.aa
20.6221.4420.42-2.92%97.72M
aa.aa
3.873.883.80+0.26%15.2M
aa.aa
0.170.180.170.00%11.76M
aa.aa
8.058.338.03-2.78%13.65M
aa.aa
7.877.917.80-0.63%34.91M
aa.aa
2.782.832.73-1.77%37.95M
aa.aa
0.3250.3500.320-4.41%417.97M
aa.aa
10.0610.1810.03-0.40%36.08M
aa.aa
7.537.677.49-1.95%198.83M
aa.aa
7.157.237.12-0.42%47.38M
aa.aa
3.843.893.83-1.03%158.08M
aa.aa
5.125.185.11-0.58%41.6M
aa.aa
6.316.466.28-1.71%78.36M
aa.aa
5.665.725.48+2.72%197.3M
aa.aa
24.1324.6224.05-2.15%113.84M
aa.aa
19.2619.7419.17-2.38%41.87M
aa.aa
39.5639.6939.14+0.76%61.68M
aa.aa
4.494.564.48-1.32%131.36M
aa.aa
5.886.035.88-2.16%82.05M
aa.aa
14.3514.6214.33-1.03%47.37M
aa.aa
46.2147.3546.14-3.37%69.41M
aa.aa
51.6354.1051.54-4.57%64.94M
aa.aa
1.431.481.42-2.72%75.32M
aa.aa
12.8413.0612.78-1.76%31.5M
aa.aa
1.741.781.74-1.69%149.12M
aa.aa
1,401.181,413.901,400.30-0.64%2.31M
aa.aa
13.7814.0213.75+0.07%6.8M
aa.aa
22.9323.4822.76-1.76%35.52M
aa.aa
23.1123.7423.03-2.03%41.44M
aa.aa
5.1105.1605.040+0.59%264.57M
aa.aa
25.9526.2525.80+0.27%29.02M
aa.aa
27.3127.4527.10+0.37%84.5M
aa.aa
15.1715.3915.14-1.37%18.41M
aa.aa
5.405.425.26+2.27%339.55M
aa.aa
47.60047.94046.560+0.72%15.95M
aa.aa
6.827.016.77-1.45%108.46M
aa.aa
26.2426.3325.77+1.90%39.98M
aa.aa
18.8818.9818.71+0.64%58.12M
aa.aa
5.475.505.45-0.18%109.84M
aa.aa
6.967.066.93-1.28%68.42M
aa.aa
63.7566.5063.57-4.28%22.01M
aa.aa
6.516.596.51-0.61%224.83M
aa.aa
56.8058.7856.53-3.38%101.19M
aa.aa
6.866.896.80+0.44%122.24M
aa.aa
5.395.505.37-1.82%207.35M
aa.aa
7.427.447.30+1.09%263.47M
aa.aa
11.3111.5811.21-1.74%195.87M
aa.aa
37.0938.3636.68-3.36%52.49M
aa.aa
3.0403.0803.030-0.98%123.31M
aa.aa
37.7439.3437.13-4.43%44.26M
aa.aa
20.7321.0920.70-0.81%10.55M
aa.aa
4.934.984.92-0.80%161M
aa.aa
18.4218.9418.32-2.75%75.28M
aa.aa
8.078.278.05-2.18%103.87M
aa.aa
6.286.376.25-1.26%101.01M
aa.aa
7.707.837.68-1.91%23.34M
aa.aa
16.7016.7116.29+1.71%32.08M
aa.aa
3.303.323.290.00%233.88M
aa.aa
11.9412.0311.68+2.05%273.89M
aa.aa
17.9018.1517.31+2.70%61.92M
aa.aa
32.0933.2431.83-3.46%305.05M
aa.aa
9.449.499.34+0.53%89.59M
aa.aa
8.388.448.20+1.33%71.47M
aa.aa
4.8404.8904.780+0.83%397.11M
aa.aa
36.9537.4236.81-0.14%11.85M
aa.aa
17.4918.0817.40-2.24%210.68M
aa.aa
495.60507.50495.00-1.96%22.62M
aa.aa
6.896.986.73+0.73%232.28M
aa.aa
52.8554.9552.85-3.38%7.52M
aa.aa
3.944.013.93-1.25%394.3M
aa.aa
103.14107.68102.70-3.25%82.81M
aa.aa
4.044.144.03-1.94%84.83M
aa.aa
18.1218.6118.03-2.84%40.87M
aa.aa
22.7123.3922.66-2.66%57.13M
aa.aa
37.9438.3537.90-0.50%19.28M
aa.aa
30.3731.0030.17-1.33%28.78M
aa.aa
27.5527.8727.30+1.03%12.76M
aa.aa
49.8850.9949.86-0.28%5.07M
aa.aa
36.6837.0736.27+0.69%22.46M
aa.aa
74.3275.5474.18-0.64%17.71M
aa.aa
10.9411.0510.900.00%82.77M
aa.aa
1.331.351.310.00%35.51M
aa.aa
101.28102.89101.28-1.14%9.59M
aa.aa
98.26101.2797.80-2.04%13.86M
aa.aa
54.2655.5454.22-2.04%9.26M
aa.aa
16.7516.9516.70-1.06%16.86M
aa.aa
32.6833.5332.59-2.30%48.44M
aa.aa
0.7500.7700.7400.00%74.88M
aa.aa
4.914.984.90-1.01%27.08M
aa.aa
10.8810.9510.75+0.83%92.9M
aa.aa
9.819.949.770.00%34.25M
aa.aa
13.1813.4713.15-1.64%28.66M
aa.aa
31.8332.9931.62-2.36%20.83M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。