注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 11,191,783,156
- 开盘: 5,218.48
- 当日幅度: 5,218.32 - 5,329.94
中华120指数
5,311.11
+101.93
+1.96%
中华120指数成分股
本页介绍中华120指数包括哪些股票，即中华120指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 26/04 | ||
| 万 科Ａ | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 26/04 | ||
| 三一重工 | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 26/04 | ||
| 上汽集团 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 26/04 | ||
| 上海电气 | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 26/04 | ||
| 上海银行 | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 26/04 | ||
| 上港集团 | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 26/04 | ||
| 世茂房地产 | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
| 中信股份 | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
| 中信证券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 26/04 | ||
| 中信银行 | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
| 中信银行 | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
| 中兴通讯 | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 26/04 | ||
| 中国中冶 | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 26/04 | ||
| 中国中车 | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
| 中国中铁 | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 26/04 | ||
| 中国交建 | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 26/04 | ||
| 中国人寿 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 26/04 | ||
| 中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
| 中国华融 | 0.330 | 0.340 | 0.315 | +0.010 | +3.13% | 46.22M | 26/04 | ||
| 中国国航 | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 26/04 | ||
| 中国太保 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 26/04 | ||
| 中国太保 | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
| 中国平安 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 26/04 | ||
| 中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| 中国建筑 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 26/04 | ||
| 中国恒大 | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
| 中国旺旺 | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
| 中国海外发展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
| 中国海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| 中国燃气 | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
| 中国石化 | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 26/04 | ||
| 中国石油 | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 26/04 | ||
| 中国石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
| 中国石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| 中国神华 | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
| 中国神华 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 26/04 | ||
| 中国移动 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
| 中国联通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
| 中国联通 | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 26/04 | ||
| 中国财险 | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| 中国重工 | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
| 中国铁建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 26/04 | ||
| 中国铝业 | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 26/04 | ||
| 中国银河 | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 26/04 | ||
| 中国银行 | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
| 中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| 中海油服 | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 26/04 | ||
| 中煤能源 | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 26/04 | ||
| 云南白药 | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 26/04 | ||
| 五 粮 液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
| 交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
| 交通银行 | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
| 京东方Ａ | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
| 伊利股份 | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 26/04 | ||
| 保利地产 | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 26/04 | ||
| 光大银行 | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
| 兴业银行 | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
| 农业银行 | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
| 农业银行 | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
| 北京银行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
| 北方稀土 | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 26/04 | ||
| 华夏幸福 | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 26/04 | ||
| 华夏银行 | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
| 华晨中国 | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| 华泰证券 | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 26/04 | ||
| 华润啤酒 | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
| 华润电力 | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
| 华润置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
| 华能国际 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 26/04 | ||
| 双汇发展 | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
| 吉利汽车 | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
| 国电电力 | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 26/04 | ||
| 复星国际 | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
| 大华股份 | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
| 大秦铁路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 26/04 | ||
| 天士力 | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 26/04 | ||
| 宝钢股份 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 26/04 | ||
| 工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| 工商银行 | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
| 巨人网络 | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
| 平安银行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 26/04 | ||
| 广发证券 | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 26/04 | ||
| 广汇能源 | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 26/04 | ||
| 康美药业 | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 26/04 | ||
| 建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
| 建设银行 | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
| 恒安国际 | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
| 恒瑞医药 | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 26/04 | ||
| 招商局港口 | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| 招商证券 | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 26/04 | ||
| 招商银行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
| 招商银行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
| 新华保险 | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 26/04 | ||
| 杰瑞股份 | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 26/04 | ||
| 格力电器 | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
| 歌尔股份 | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
| 比亚迪 | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
| 民生银行 | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
| 江苏银行 | 7.67 | 7.90 | 7.61 | -0.77 | -9.12% | 764.46M | 26/04 | ||
| 洋河股份 | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
| 洛阳钼业 | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
| 浙能电力 | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 26/04 | ||
| 浦发银行 | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 26/04 | ||
| 海天味业 | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 26/04 | ||
| 海康威视 | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 26/04 | ||
| 海螺水泥 | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 26/04 | ||
| 海通证券 | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 26/04 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 紫金矿业 | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 26/04 | ||
| 美的集团 | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 26/04 | ||
| 腾讯控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
| 舜宇光学科技 | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
| 苏宁易购 | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 26/04 | ||
| 蒙牛乳业 | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
| 贵州茅台 | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 26/04 | ||
| 邮储银行 | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
| 长城汽车 | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 26/04 | ||
| 长江电力 | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 26/04 | ||
| 陕西煤业 | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 26/04 | ||
| 青岛海尔 | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 26/04 | ||
| 顺丰控股 | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 26/04 | ||
| 龙湖集团 | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 |
我的看法
您对于中华120指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核