名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 18.00 | 18.20 | 18.19 | 17.815 | -1.10% | 13.75K | 18.00-1.10% | 17:59:01 | |
TELA Telekom Aust | 9.88 | 9.93 | 9.905 | 9.84 | -0.50% | 9.33K | 9.88-0.50% | 17:56:08 | |
VOES 奥钢联集团 | 23.69 | 24.20 | 23.90 | 23.53 | -2.11% | 56.18K | 23.69-2.11% | 18:13:11 | |
OMVV Omv Ag | 47.385 | 47.96 | 47.765 | 47.015 | -1.20% | 98.08K | 47.385-1.20% | 18:12:30 | |
MTEL Magyar telekom | 1,790.00 | 1,780.00 | 1,792.00 | 1,766.00 | +0.56% | 1.28M | 1,790.00+0.56% | 17:53:12 | |
UNIQ Uniqa Vers | 11.58 | 11.20 | 11.68 | 11.33 | +3.39% | 189.15K | 11.58+3.39% | 18:13:37 | |
RBIV 奥地利奥合国际银行 | 26.605 | 26.86 | 26.765 | 26.595 | -0.95% | 15.7K | 26.605-0.95% | 18:13:07 | |
ERST Erste Bank | 72.12 | 72.75 | 72.87 | 71.895 | -0.87% | 60.87K | 72.12-0.87% | 18:12:39 | |
OTPB OTP Bank Nyrt | 27,990.00 | 27,870.00 | 28,200.00 | 27,870.00 | +0.43% | 158.26K | 27,990.00+0.43% | 18:00:23 | |
VERB Verbund | 66.17 | 66.05 | 66.495 | 65.82 | +0.18% | 30.31K | 66.17+0.18% | 18:06:06 |
名称 | 价格 |
---|---|
RHIM RHI Magnesita | 35.40-0.600-1.67% |
SBOE Schoeller-bleck | 32.445-0.355-1.08% |
VOES 奥钢联集团 | 23.69-0.510-2.11% |
POST Oesterreich post | 30.445+0.045+0.15% |
OMVV Omv Ag | 47.385-0.575-1.20% |
名称 | 价格 |
---|---|
LENV Lenzing AG | 27.50-0.60-2.14% |
VIEV Flughafen | 54.00+0.200+0.37% |
OTPB OTP Bank NyRt | 27,970.00+100.0+0.36% |
GDRB Gedeon Richter | 10,380.00-90.0-0.86% |
CETV Central European Media | 99.050.000.00% |