| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES 奥钢联集团 | 48.74 | 48.74 | 48.80 | 47.54 | +1.58% | 517.68K | 48.74+1.58% | 00:35:59 | |
OMVV Omv Ag | 55.50 | 55.50 | 55.90 | 54.50 | +1.37% | 251.12K | 55.50+1.37% | 00:35:59 | |
WBSV Wienerberger | 30.54 | 30.54 | 31.04 | 30.22 | -0.13% | 214.35K | 30.54-0.13% | 00:35:59 | |
MOLB 匈牙利炼油厂 | 3,566.00 | 3,528.00 | 3,566.00 | 3,490.00 | +1.08% | 635.24K | 3,566.00+1.08% | 00:15:59 | |
SBOE SBO AG | 35.15 | 35.15 | 35.80 | 35.10 | -0.71% | 20.33K | 35.15-0.71% | 00:35:59 | |
LENV Lenzing AG | 24.75 | 25.20 | 25.40 | 24.50 | -1.79% | 84.23K | 24.75-1.79% | 00:35:59 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 57.60 | 57.60 | 57.80 | 57.40 | 0.00% | 4.38K | 57.600.00% | 23/02 |
| 名称 | 价格 |
|---|---|
SBOE Schoeller-bleck | 35.15-0.250-0.71% |
VOES 奥钢联集团 | 48.74+0.760+1.58% |
OMVV Omv Ag | 55.50+0.750+1.37% |
WBSV Wienerberger | 30.54-0.040-0.13% |
UNPE Unipetrol | 280.000.000.00% |
| 名称 | 价格 |
|---|---|
LENV Lenzing AG | 24.75-0.45-1.79% |
MOLB 匈牙利炼油厂 | 3,566.00+38.0+1.08% |
PETG Petrol | 57.600.000.00% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 30.54-0.040-0.13% |