| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES 奥钢联集团 | 37.16 | 37.16 | 38.90 | 37.16 | -1.54% | 959.35K | 37.16-1.54% | 21/03 | |
OMVV Omv Ag | 58.20 | 58.20 | 58.65 | 56.80 | -0.60% | 2.63M | 58.20-0.60% | 21/03 | |
WBSV Wienerberger | 22.10 | 22.10 | 22.70 | 21.76 | -0.27% | 772.14K | 22.10-0.27% | 21/03 | |
MOLB 匈牙利炼油厂 | 3,916.00 | 3,810.00 | 3,940.00 | 3,880.00 | +2.78% | 2.79M | 3,916.00+2.78% | 21/03 | |
SBOE SBO AG | 35.20 | 35.20 | 35.65 | 34.20 | +2.33% | 91.5K | 35.20+2.33% | 21/03 | |
LENV Lenzing AG | 20.80 | 19.62 | 21.45 | 20.00 | +6.01% | 120.63K | 20.80+6.01% | 21/03 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 52.20 | 53.20 | 53.20 | 52.00 | -1.88% | 4.22K | 52.20-1.88% | 20/03 |
| 名称 | 价格 |
|---|---|
SBOE Schoeller-bleck | 35.20+0.800+2.33% |
VOES 奥钢联集团 | 37.16-0.580-1.54% |
OMVV Omv Ag | 58.20-0.350-0.60% |
WBSV Wienerberger | 22.10-0.060-0.27% |
UNPE Unipetrol | 280.000.000.00% |
| 名称 | 价格 |
|---|---|
LENV Lenzing AG | 20.80+1.18+6.01% |
MOLB 匈牙利炼油厂 | 3,916.00+106.0+2.78% |
PETG Petrol | 52.20-1.00-1.88% |
UNPE Unipetrol | 280.000.000.00% |
WBSV Wienerberger | 22.10-0.060-0.27% |