| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VOES 奥钢联集团 | 39.985 | 40.44 | 40.245 | 39.835 | -1.13% | 66.84K | 39.985-1.13% | 18:04:52 | |
OMVV Omv Ag | 49.535 | 49.16 | 49.655 | 49.335 | +0.76% | 51.46K | 49.535+0.76% | 18:01:02 | |
WBSV Wienerberger | 28.475 | 28.58 | 28.665 | 28.225 | -0.37% | 49.87K | 28.475-0.37% | 18:01:25 | |
MOLB 匈牙利炼油厂 | 3,830.00 | 3,810.00 | 3,922.00 | 3,820.00 | +0.52% | 441.43K | 3,830.00+0.52% | 17:31:09 | |
SBOE SBO AG | 31.37 | 32.40 | 31.595 | 30.72 | -3.18% | 31.37K | 31.37-3.18% | 18:01:02 | |
LENV Lenzing AG | 25.60 | 25.75 | 25.80 | 25.60 | -0.58% | 4.14K | 25.60-0.58% | 17:38:22 | |
UNPE Unipetrol | 280.00 | 280.00 | 280.00 | 277.00 | 0.00% | 0 | 280.000.00% | 16/06 | |
PETG Petrol | 55.00 | 54.80 | 55.20 | 54.80 | +0.36% | 5.2K | 55.00+0.36% | 17:19:20 |